CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 8.89% 7,300 0 0
8.90
9.80
9.80
2 tháng
(2026-07-13) 		0.10 1.03% 18,300 0 0
8.90
10.90
9.80
3 tháng
(2026-06-15) 		-0.44 -4.33% 23,800 0 0
8.90
10.90
9.80
6 tháng
(2026-03-16) 		0.28 2.96% 38,200 200 0
8.79
10.90
9.80
12 tháng
(2025-09-16) 		-1.84 -15.82% 115,800 -700 -0.0
8.79
12.51
9.80
24 tháng
(2024-09-23) 		-2.68 -21.45% 1,040,938 -300 -0.0
8.79
14.77
9.80
36 tháng
(2023-09-27) 		-2.66 -21.32% 2,286,434 -11,700 -0.2
8.79
14.77
9.80
60 tháng
(2021-10-07) 		-8.97 -47.78% 16,342,717 1,600 0.3
8.79
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
19.26
 0 19.26 19.26 19.26 0 0 0
05/09/2022
19.26
 2,000 19.26 19.26 19.26 0 0 0
31/08/2022
19.59
 2,000 19.59 19.59 19.59 0 0 0
30/08/2022
19.67
 4,000 19.59 19.67 19.59 0 0 0
29/08/2022
19.59
 3,400 19.59 19.59 19.59 0 0 0
26/08/2022
19.59
 2,100 19.59 19.59 19.59 0 0 0
25/08/2022
20.16
 4,065 19.26 20.16 19.26 0 0 0
24/08/2022
20.08
 7,000 18.85 20.08 18.85 0 0 0
23/08/2022
20.24
 2,000 20.08 20.24 20.08 0 0 0
22/08/2022
20.16
 1,000 20.16 20.16 20.16 0 0 0
19/08/2022
20.49
 16,600 17.70 20.49 17.70 0 0 0
18/08/2022
20.49
 2,500 19.59 20.49 19.59 0 0 0
17/08/2022
19.67
 2,100 17.86 19.67 17.86 0 0 0
16/08/2022
18.85
 2,500 18.85 19.67 18.85 0 0 0
15/08/2022
19.67
 51,317 17.29 20.24 17.29 0 0 0
12/08/2022
20.24
 200 20.24 20.24 20.24 0 0 0
11/08/2022
20.49
 8,100 19.67 20.49 19.67 0 0 0
10/08/2022
19.75
 300 19.75 19.75 19.75 0 0 0
09/08/2022
19.83
 0 19.83 19.83 19.83 0 0 0
08/08/2022
20.08
 700 18.27 20.08 18.27 0 0 0
05/08/2022
20.49
 10,500 18.93 20.49 18.93 0 0 0
04/08/2022
20.49
 2,000 20.49 20.49 20.49 0 0 0
03/08/2022
19.09
 11,900 19.83 20.40 19.09 0 500 -0.0
02/08/2022
20.49
 0 20.49 20.49 20.49 0 0 0
01/08/2022
20.49
 2,000 20.49 20.49 20.49 0 0 0
29/07/2022
20.57
 5,000 20.32 20.81 20.32 0 0 0
28/07/2022
20.32
 39,800 20.08 20.90 17.21 0 1,000 -0.0
27/07/2022
19.91
 1,000 19.91 19.91 19.91 0 500 -0.0
26/07/2022
19.83
 16,100 18.85 20.40 18.85 0 0 0
25/07/2022
18.85
 2,100 18.77 18.85 18.77 0 0 0
22/07/2022
18.85
 21,700 18.03 18.85 17.21 0 0 0
21/07/2022
19.67
 2,500 17.54 19.83 16.47 0 0 0
20/07/2022
18.36
 13,000 16.96 18.36 16.96 0 0 0
19/07/2022
16.88
 52,600 15.57 17.21 15.57 0 500 -0.0
18/07/2022
15.57
 2,000 15.57 15.57 15.57 0 0 0
15/07/2022
15.65
 3,100 15.57 15.73 15.57 0 0 0
14/07/2022
15.32
 500 15.32 15.32 15.32 0 0 0
13/07/2022
16.14
 8,300 15.57 16.14 15.57 0 500 -0.0
12/07/2022
15.98
 3,200 15.90 15.98 14.91 0 1,000 -0.0
11/07/2022
16.06
 3,200 14.83 16.06 14.75 0 0 0
08/07/2022
15.98
 2,400 16.06 16.06 15.98 0 0 0
07/07/2022
16.06
 11,000 16.06 16.06 16.06 0 0 0
06/07/2022
16.06
 0 16.06 16.06 16.06 0 0 0
05/07/2022
16.23
 10,100 15.82 16.31 15.73 0 0 0
04/07/2022
16.23
 27,100 15.73 16.39 15.73 0 0 0
01/07/2022
16.14
 20,200 16.31 16.39 15.98 0 0 0
30/06/2022
16.06
 1,400 16.47 16.47 16.06 0 0 0
29/06/2022
16.55
 8,800 16.47 16.64 16.47 0 0 0
28/06/2022
16.80
 20,500 16.72 16.80 16.64 0 0 0
27/06/2022
16.55
 800 16.55 16.55 16.55 100 0 0.0
24/06/2022
16.64
 0 16.64 16.64 16.64 0 0 0
23/06/2022
16.64
 5,500 16.55 16.64 16.31 100 0 0.0
22/06/2022
16.39
 0 16.39 16.39 16.39 0 0 0
21/06/2022
16.39
 1,000 16.39 16.39 16.39 0 0 0
20/06/2022
16.39
 31,600 17.21 17.21 16.39 0 0 0
17/06/2022
17.45
 10,200 17.21 17.45 17.21 0 0 0
16/06/2022
18.44
 8,100 18.36 18.44 18.36 1,300 0 0.0
15/06/2022
17.21
 5,500 18.44 18.44 17.21 0 0 0
14/06/2022
17.45
 1,504 17.45 18.03 17.45 500 0 0.0
13/06/2022
17.54
 10,200 17.54 17.54 17.37 0 0 0
10/06/2022
18.03
 1,700 17.21 18.03 17.21 0 0 0
09/06/2022
18.77
 10,000 18.44 18.77 18.44 0 0 0
08/06/2022
18.44
 24,100 18.52 18.85 16.39 300 0 0.0
07/06/2022
18.19
 25,100 18.68 18.85 18.19 0 0 0
06/06/2022
18.60
 4,500 18.60 18.60 18.60 0 0 0
03/06/2022
18.52
 4,000 18.52 18.52 18.52 0 0 0
02/06/2022
18.44
 9,100 18.44 18.44 18.44 0 0 0
01/06/2022
18.85
 10,600 19.09 19.09 18.77 400 0 0.0
31/05/2022
19.59
 7,600 19.26 19.59 18.52 0 0 0
30/05/2022
18.85
 6,600 18.85 18.85 18.68 300 0 0.0
27/05/2022
18.85
 3,100 18.85 18.85 18.77 0 0 0
26/05/2022
18.85
 9,400 19.50 20.40 18.85 600 0 0.0
25/05/2022
19.26
 2,100 18.93 19.26 18.93 100 0 0.0
24/05/2022
18.77
 18,200 19.50 19.50 18.77 0 0 0
23/05/2022
17.37
 3,100 21.22 21.22 17.37 0 0 0
20/05/2022
19.26
 6,100 19.26 19.26 19.26 300 0 0.0
19/05/2022
20.00
 0 20.00 20.00 20.00 0 0 0
18/05/2022
20.00
 4,100 20.40 20.40 19.67 0 0 0
17/05/2022
18.85
 13,900 16.47 18.85 16.47 0 0 0
16/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
13/05/2022
19.67
 72,700 19.01 19.67 18.03 0 27,000 -0.6
12/05/2022
20.08
 700 19.50 21.63 19.50 0 0 0
11/05/2022
19.26
 6,800 19.26 19.67 19.26 0 0 0
10/05/2022
19.67
 53,100 18.85 19.67 18.85 0 0 0
09/05/2022
18.60
 40,700 19.75 19.75 18.44 0 1,000 -0.0
06/05/2022
19.83
 28,600 19.83 20.00 19.83 0 500 -0.0
05/05/2022
20.08
 21,900 20.08 20.08 20.08 0 0 0
04/05/2022
20.08
 4,300 20.08 20.08 20.08 0 0 0
29/04/2022
19.67
 31,600 19.67 20.32 19.67 0 0 0
28/04/2022
19.67
 63,700 19.83 20.08 19.67 0 0 0
27/04/2022
19.83
 24,900 19.83 20.08 19.42 0 0 0
26/04/2022
20.57
 11,200 20.57 20.57 18.03 0 0 0
25/04/2022
19.67
 5,400 21.31 21.31 19.50 0 0 0
22/04/2022
19.34
 14,100 20.00 20.00 19.34 0 0 0
21/04/2022
20.40
 36,600 20.49 21.22 20.40 0 0 0
20/04/2022
21.22
 21,600 21.14 21.31 21.14 0 2,500 -0.1
19/04/2022
21.31
 67,400 22.95 22.95 21.31 0 0 0
18/04/2022
21.31
 13,300 22.13 22.13 21.31 0 0 0
15/04/2022
22.13
 25,100 22.29 22.29 22.13 0 0 0
14/04/2022
22.29
 12,500 22.29 22.29 22.29 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |