CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -10.94% 26,300 0 0
11.40
12.90
11.70
2 tháng
(2025-11-28) 		-1.20 -9.52% 29,400 0 0
11.20
14.40
11.70
3 tháng
(2025-10-29) 		-1.60 -12.31% 31,900 0 0
11.20
14.40
11.70
6 tháng
(2025-07-31) 		-1.10 -8.80% 237,000 0 -0
11.20
14.40
11.70
12 tháng
(2025-02-03) 		-4.10 -26.45% 854,400 100 -0
11.20
17
11.70
24 tháng
(2024-02-07) 		-2.19 -16.11% 1,553,692 800 0.0
11.20
17
11.70
36 tháng
(2023-02-13) 		-6.80 -37.38% 2,849,040 800 0.1
11.20
20.19
11.70
60 tháng
(2021-09-14) 		-16.71 -59.44% 16,987,596 1,800 0.3
11.20
30.94
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
25.75
 17,000 26.32 26.32 25.75 0 0 0
20/01/2022
26.03
 19,800 25.56 26.03 25.56 0 0 0
19/01/2022
25.66
 9,500 25.37 25.85 25.37 0 0 0
18/01/2022
25.47
 87,900 25.09 25.47 24.52 0 0 0
17/01/2022
25.00
 104,200 25.75 25.75 24.52 0 2,000 -0.1
14/01/2022
25.66
 29,600 25.47 25.94 25.09 0 0 0
13/01/2022
25.75
 39,600 26.41 26.41 25.75 0 0 0
12/01/2022
26.22
 36,600 25.94 26.22 25.75 0 1,000 -0.0
11/01/2022
26.03
 48,100 26.13 26.41 26.03 0 0 0
10/01/2022
26.13
 56,700 26.41 26.41 26.03 0 0 0
07/01/2022
26.41
 70,000 26.60 26.60 26.22 300 0 0.0
06/01/2022
26.51
 23,702 26.51 26.88 26.41 0 0 0
05/01/2022
26.69
 61,052 27.64 27.64 23.58 1,100 0 0.0
04/01/2022
27.73
 70,200 28.77 28.77 27.35 0 0 0
31/12/2021
28.77
 522,000 28.20 28.77 27.17 0 0 0
30/12/2021
28.20
 187,813 26.51 28.30 26.41 1,500 0 0.0
29/12/2021
26.51
 93,600 26.51 26.79 26.22 100 0 0.0
28/12/2021
26.41
 48,200 26.51 26.69 26.41 0 0 0
27/12/2021
26.51
 54,000 26.41 26.88 26.41 0 0 0
24/12/2021
26.51
 62,500 26.51 26.60 26.41 0 0 0
23/12/2021
26.41
 107,000 26.79 26.88 26.32 0 0 0
22/12/2021
26.88
 148,000 26.41 26.88 26.32 0 2,000 -0.1
21/12/2021
26.41
 79,600 26.60 26.69 26.32 0 0 0
20/12/2021
26.60
 30,400 26.98 27.07 26.51 0 0 0
17/12/2021
27.17
 57,700 26.69 27.35 26.69 0 0 0
16/12/2021
26.41
 50,022 26.03 26.60 26.03 0 0 0
15/12/2021
26.22
 66,113 25.94 26.32 25.56 0 0 0
14/12/2021
25.94
 82,005 26.32 26.41 25.85 0 0 0
13/12/2021
26.41
 113,300 26.22 26.79 26.13 0 0 0
10/12/2021
26.32
 48,000 26.79 26.79 25.56 0 0 0
09/12/2021
26.03
 13,700 25.56 26.79 25.56 0 0 0
08/12/2021
25.66
 60,100 25.47 25.66 25.47 0 0 0
07/12/2021
25.37
 42,400 25.56 26.13 21.79 0 0 0
06/12/2021
25.28
 124,400 26.13 26.13 25.00 500 0 0.0
03/12/2021
26.03
 42,400 26.69 26.69 25.94 0 0 0
02/12/2021
26.69
 53,500 26.69 26.98 26.51 0 0 0
01/12/2021
26.69
 34,200 26.51 27.07 26.41 100 0 0.0
30/11/2021
26.60
 65,100 26.98 27.35 26.41 400 0 0.0
29/11/2021
26.69
 77,300 27.92 27.92 25.94 500 0 0.0
26/11/2021
27.92
 174,700 28.77 28.77 27.35 0 0 0
25/11/2021
28.96
 87,600 29.62 29.62 28.77 500 0 0.0
24/11/2021
29.52
 71,838 28.77 30.56 28.77 0 1,000 -0.0
23/11/2021
29.24
 71,300 29.62 29.62 28.30 500 0 0.0
22/11/2021
29.71
 69,100 30.66 31.60 29.24 1,200 100 0.0
19/11/2021
30.94
 285,065 30.66 31.88 29.71 0 500 -0.0
18/11/2021
29.90
 485,900 28.20 31.03 23.49 1,200 0 0.0
17/11/2021
27.54
 77,700 27.54 27.92 23.49 500 0 0.0
16/11/2021
27.35
 50,400 28.01 28.01 27.26 600 0 0.0
15/11/2021
27.92
 177,232 26.88 28.30 26.88 100 0 0.0
12/11/2021
26.88
 42,000 26.13 27.73 26.13 0 0 0
11/11/2021
25.94
 61,100 25.85 26.79 25.66 1,000 0 0.0
10/11/2021
25.94
 20,000 25.94 26.32 25.56 0 0 0
09/11/2021
26.13
 19,000 26.22 26.32 25.56 0 0 0
08/11/2021
26.22
 15,300 25.56 26.41 25.56 0 0 0
05/11/2021
26.41
 74,333 25.47 26.41 25.00 0 0 0
04/11/2021
25.47
 60,200 25.56 25.56 25.09 0 0 0
03/11/2021
26.22
 40,500 26.41 26.51 25.47 0 0 0
02/11/2021
26.41
 27,700 27.26 27.26 26.22 0 0 0
01/11/2021
27.26
 71,200 27.92 28.01 23.77 0 0 0
29/10/2021
27.07
 200,740 26.88 28.30 26.88 0 0 0
28/10/2021
26.51
 232,837 23.39 26.51 23.20 0 0 0
27/10/2021
23.11
 7,500 23.20 23.20 23.11 0 0 0
26/10/2021
23.11
 9,700 23.11 23.49 23.11 0 0 0
25/10/2021
23.39
 2,700 23.20 23.58 23.20 0 0 0
22/10/2021
23.86
 9,200 23.58 23.96 22.64 0 0 0
21/10/2021
23.39
 5,100 22.83 23.39 22.83 0 0 0
20/10/2021
22.83
 7,400 22.73 22.92 22.64 0 0 0
19/10/2021
23.02
 5,601 23.11 23.49 22.92 0 0 0
18/10/2021
23.02
 8,700 23.49 26.32 23.02 0 0 0
15/10/2021
23.02
 1,500 23.11 23.11 23.02 0 0 0
14/10/2021
23.11
 6,540 23.30 23.49 22.64 0 0 0
13/10/2021
22.64
 7,300 22.17 22.64 22.17 0 400 -0.0
12/10/2021
22.17
 6,000 23.11 23.11 21.88 0 0 0
11/10/2021
22.64
 1,300 23.58 23.58 22.17 0 0 0
08/10/2021
22.64
 21,600 21.51 22.64 21.51 0 0 0
07/10/2021
21.60
 11,500 21.60 23.58 21.51 0 0 0
06/10/2021
21.32
 5,800 21.51 21.60 21.32 300 0 0.0
05/10/2021
21.70
 11,500 21.79 21.88 21.70 0 0 0
04/10/2021
22.54
 18,310 24.52 24.52 21.70 100 0 0.0
01/10/2021
22.54
 2,600 21.60 23.02 21.60 0 0 0
30/09/2021
22.54
 29,100 22.26 22.64 21.32 0 0 0
29/09/2021
22.26
 11,400 22.26 22.26 22.26 0 0 0
28/09/2021
23.20
 34,600 22.64 23.20 22.17 0 0 0
27/09/2021
22.17
 15,405 24.15 24.15 22.17 0 0 0
24/09/2021
23.96
 15,003 25.00 25.00 23.11 0 0 0
23/09/2021
23.02
 15,922 22.64 24.52 22.64 0 0 0
22/09/2021
22.83
 10,300 22.26 24.34 22.26 0 0 0
21/09/2021
24.34
 5,400 24.71 24.71 24.34 0 0 0
20/09/2021
25.47
 65,400 22.17 25.47 18.87 0 0 0
17/09/2021
21.88
 106,100 23.58 23.58 21.41 0 0 0
16/09/2021
23.58
 2,700 26.60 26.60 22.83 0 0 0
15/09/2021
26.41
 58,039 30.18 30.18 26.41 0 0 0
14/09/2021
28.11
 296,900 39.62 39.62 23.58 0 0 0
30/11/-0001
13.68
 3,200 13.68 13.68 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |