CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 24,300 0 0
14.70
15.80
15
2 tháng
(2026-01-19) 		0.40 2.74% 67,600 0 0
14
15.80
15
3 tháng
(2025-12-18) 		-0.50 -3.23% 118,500 0 0
14
15.80
15
6 tháng
(2025-09-19) 		-3.30 -18.03% 249,200 0 0
14
20.90
15
12 tháng
(2025-03-24) 		-0.25 -1.61% 795,800 -2,500 -0.0
12.30
21.80
15
24 tháng
(2024-03-28) 		2.02 15.53% 2,541,072 -25,307 -0.4
10.92
21.80
15
36 tháng
(2023-04-03) 		7.23 93.04% 5,636,562 -129,507 -1.7
7.77
21.80
15
60 tháng
(2021-04-13) 		-0.25 -1.61% 11,378,339 -88,477 -0.9
6.89
22.03
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2022
16.52
 6,400 16.13 17.21 16.52 0 0 0
11/02/2022
16.13
 1,660 17.21 17.90 16.13 0 0 0
10/02/2022
17.21
 6,200 17.11 18.00 17.21 0 0 0
09/02/2022
17.11
 22,525 18.20 18.98 17.11 0 0 0
08/02/2022
18.20
 29,900 18.00 19.67 16.62 0 0 0
07/02/2022
18.00
 12,700 17.80 18.98 17.11 0 0 0
28/01/2022
17.80
 2,675 17.70 17.80 16.62 0 0 0
27/01/2022
17.70
 1,900 18.00 18.98 15.74 0 0 0
26/01/2022
18.00
 200 18.49 18.49 18.00 0 0 0
25/01/2022
18.49
 1,300 17.51 18.49 17.41 0 0 0
24/01/2022
17.51
 7,100 17.70 17.70 16.52 0 0 0
21/01/2022
17.70
 2,300 18.20 18.20 17.70 0 0 0
20/01/2022
18.20
 300 20.07 20.07 18.20 0 0 0
19/01/2022
20.07
 1,400 20.95 20.95 20.07 0 0 0
18/01/2022
20.95
 500 18.69 20.95 18.69 0 0 0
17/01/2022
18.69
 700 18.69 18.69 18.69 0 0 0
14/01/2022
18.69
 200 18.00 18.69 18.69 0 0 0
13/01/2022
18.00
 19,400 18.39 21.15 18.00 0 0 0
12/01/2022
18.39
 12,600 18.30 18.49 18.30 0 0 0
11/01/2022
18.30
 15,300 19.28 20.66 18.30 0 0 0
10/01/2022
19.28
 6,300 19.18 19.28 18.98 0 0 0
07/01/2022
19.18
 12,600 18.49 19.67 18.20 0 0 0
06/01/2022
18.49
 11,202 18.20 18.59 17.80 0 0 0
05/01/2022
18.20
 1,100 19.28 19.28 17.70 0 0 0
04/01/2022
19.28
 2,400 18.49 19.48 18.39 0 0 0
31/12/2021
18.49
 3,656 18.59 18.59 18.39 0 0 0
30/12/2021
18.59
 5,100 18.20 18.69 17.70 0 0 0
29/12/2021
18.20
 2,504 17.61 19.57 17.70 0 0 0
28/12/2021
17.61
 3,710 17.31 19.57 17.21 0 0 0
27/12/2021
17.31
 16,600 18.59 20.56 17.31 0 0 0
24/12/2021
18.59
 2,300 21.05 21.05 18.49 100 100 0
23/12/2021
21.05
 1,000 19.67 21.64 21.05 0 0 0
22/12/2021
19.67
 32,200 19.38 19.77 17.70 0 200 -0.0
21/12/2021
19.38
 27,700 21.64 21.64 19.18 3,000 2,300 0.0
20/12/2021
21.64
 32,810 22.03 23.51 20.85 0 400 -0.0
17/12/2021
22.03
 22,500 19.87 22.03 21.64 5,000 100 0.1
16/12/2021
19.87
 78,800 18.69 19.87 18.00 2,400 200 0.0
15/12/2021
18.69
 44,100 16.23 18.69 16.62 400 900 -0.0
14/12/2021
16.23
 2,800 15.44 16.52 16.03 0 100 -0.0
13/12/2021
15.44
 2,100 15.34 15.44 15.25 100 0 0.0
10/12/2021
15.34
 1,005 15.74 15.74 15.25 700 0 0.0
09/12/2021
15.74
 2,400 15.74 16.13 14.95 0 0 0
08/12/2021
15.74
 5,500 15.74 16.62 14.85 0 0 0
07/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/12/2021
15.74
 600 17.21 17.21 15.74 0 0 0
03/12/2021
17.21
 19,246 16.43 17.51 15.54 0 100 -0.0
02/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
01/12/2021
16.43
 1,000 16.43 16.43 16.43 0 200 -0.0
30/11/2021
16.43
 8,001 16.43 16.52 16.43 0 800 -0.0
29/11/2021
16.43
 6,100 16.92 16.92 16.43 0 400 -0.0
26/11/2021
16.92
 1,700 16.92 17.21 15.84 200 300 -0.0
25/11/2021
16.92
 900 16.72 16.92 16.23 0 100 -0.0
24/11/2021
16.72
 800 15.93 17.51 15.74 0 0 0
23/11/2021
15.93
 5,800 16.52 16.52 15.93 0 0 0
22/11/2021
16.52
 440 17.21 17.21 16.23 0 0 0
19/11/2021
17.21
 1,300 16.92 17.51 16.72 0 0 0
18/11/2021
16.92
 10,800 17.02 17.51 16.92 0 0 0
17/11/2021
17.02
 8,600 17.11 17.11 16.92 0 0 0
16/11/2021
17.11
 14,900 17.11 17.11 16.92 0 100 -0.0
15/11/2021
17.11
 31,700 17.21 17.21 16.92 0 0 0
12/11/2021
17.21
 9,300 16.82 17.21 16.82 100 0 0.0
11/11/2021
16.82
 20,500 17.31 17.90 16.82 0 100 -0.0
10/11/2021
17.31
 27,600 16.13 17.31 16.13 100 1,600 -0.0
09/11/2021
16.13
 4,100 16.52 16.52 16.13 0 0 0
08/11/2021
16.52
 0 16.72 16.52 16.52 0 0 0
05/11/2021
16.72
 21,060 16.33 17.61 16.33 1,500 60 0.0
04/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
03/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
02/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
01/11/2021
16.33
 0 17.70 16.33 16.33 0 0 0
29/10/2021
17.70
 18,800 16.33 17.70 16.03 100 100 0
28/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
27/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
26/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
25/10/2021
16.33
 0 15.93 16.33 15.93 0 0 0
22/10/2021
15.93
 89,100 16.82 17.02 15.93 0 1,500 -0.0
21/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
18/10/2021
16.82
 0 16.43 16.82 16.43 0 0 0
15/10/2021
16.43
 21,900 16.43 17.31 16.43 100 300 -0.0
14/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/10/2021
16.43
 0 16.72 16.43 16.72 0 0 0
08/10/2021
16.72
 40,000 14.56 16.72 14.75 100 300 -0.0
07/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2021
14.56
 0 14.85 14.56 14.56 0 0 0
01/10/2021
14.85
 19,501 14.66 14.85 14.36 0 9,900 -0.1
30/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
24/09/2021
14.66
 5,819 14.46 14.95 14.46 0 0 0
23/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
20/09/2021
14.46
 0 14.66 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |