CTCP SIVICO (siv)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.60% 12,600 -1,000 -0.0
37.40
43
38
2 tháng
(2025-12-01) 		1.94 5.39% 19,800 500 0.0
35.87
43
38
3 tháng
(2025-10-30) 		3.38 9.78% 30,300 700 0.0
34.62
43
38
6 tháng
(2025-08-01) 		0.88 2.38% 50,700 700 0.0
34.04
43
38
12 tháng
(2025-02-03) 		5.31 16.24% 276,400 -46,100 -0.9
29.42
43
38
24 tháng
(2024-02-15) 		13.45 54.79% 492,987 -81,000 -2.2
24.55
43
38
36 tháng
(2023-02-13) 		10.32 37.28% 594,694 -93,000 -2.6
20.91
43
38
60 tháng
(2021-02-23) 		8.44 28.57% 877,817 -125,000 -4.2
20.91
43.20
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
21/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
20/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
19/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
18/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
17/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
14/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
13/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
12/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
11/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
10/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
07/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
06/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
05/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
04/01/2022
41.71
 0 41.71 41.71 41.71 0 0 0
31/12/2021
41.71
 100 41.71 41.71 41.71 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
29/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
28/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
27/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
24/12/2021
36.27
 100 36.27 36.27 36.27 0 0 0
23/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
22/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
21/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
20/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
17/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
16/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
15/12/2021
32.45
 1,100 32.45 32.45 32.45 0 0 0
14/12/2021
32.45
 1,000 32.45 32.45 32.45 0 0 0
13/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
10/12/2021
32.45
 0 32.45 32.45 32.45 0 0 0
09/12/2021
32.45
 1,000 32.45 32.45 32.45 0 0 0
08/12/2021
35.70
 0 35.70 35.70 35.70 0 0 0
07/12/2021
35.70
 0 35.70 35.70 35.70 0 0 0
06/12/2021
35.70
 0 35.70 35.70 35.70 0 0 0
03/12/2021
35.70
 100 35.70 35.70 35.70 0 0 0
02/12/2021
42.00
 0 42.00 42.00 42.00 0 0 0
01/12/2021
42.00
 0 42.00 42.00 42.00 0 0 0
30/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
29/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
26/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
25/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
24/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
23/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
22/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
19/11/2021
42.00
 100 42.00 42.00 42.00 100 0 0.0
18/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
17/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
16/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
15/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
12/11/2021
36.59
 100 36.59 36.59 36.59 0 0 0
11/11/2021
31.82
 0 31.82 31.82 31.82 0 0 0
10/11/2021
31.82
 100 31.82 31.82 31.82 0 0 0
09/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
08/11/2021
31.82
 0 31.82 31.82 31.82 0 0 0
05/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
04/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
03/11/2021
31.82
 100 31.82 31.82 31.82 0 0 0
02/11/2021
31.82
 250 32.45 32.45 31.82 100 0 0.0
01/11/2021
31.82
 200 32.45 32.45 31.82 0 0 0
29/10/2021
31.82
 200 33.09 33.09 31.82 0 0 0
28/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
27/10/2021
31.18
 200 32.45 32.45 31.18 0 0 0
26/10/2021
30.86
 900 31.82 31.82 30.86 0 0 0
25/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
22/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
21/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
20/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
19/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
18/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
15/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
14/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
13/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
12/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
11/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
08/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
07/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
06/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
05/10/2021
31.82
 700 31.82 31.82 31.82 400 0 0.0
04/10/2021
31.82
 500 31.82 31.82 31.82 0 0 0
01/10/2021
31.69
 0 31.69 31.69 31.69 0 0 0
30/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
29/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
28/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
27/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
24/09/2021
31.69
 50 31.69 31.69 31.69 0 0 0
23/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
21/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
20/09/2021
31.69
 200 31.69 31.69 31.69 0 0 0
17/09/2021
31.75
 1,700 31.50 31.75 31.50 0 0 0
16/09/2021
30.86
 2,900 30.23 30.86 30.23 0 0 0
15/09/2021
29.59
 200 29.59 29.59 29.59 0 0 0
14/09/2021
28.95
 200 28.95 28.95 28.95 0 0 0
13/09/2021
28.70
 300 28.70 28.70 28.70 0 0 0
10/09/2021
28.64
 2,300 28.64 28.70 28.64 0 2,300 -0.1
09/09/2021
28.70
 0 28.70 28.70 28.70 0 0 0
08/09/2021
29.91
 3,300 28.64 29.91 28.64 0 0 0
07/09/2021
28.64
 100 28.64 28.64 28.64 0 0 0
06/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |