CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
29.44
 1,700 29.44 29.44 29.44 0 1,000 -0.0
06/09/2022
30.72
 300 30.72 30.72 30.72 0 0 0
05/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
31/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
30/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
29/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
26/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
25/08/2022
31.87
 100 31.87 31.87 31.87 100 0 0.0
24/08/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/08/2022
26.24
 200 33.28 33.28 26.24 100 0 0.0
22/08/2022
28.80
 1,200 36.41 36.41 28.80 100 0 0.0
19/08/2022
33.79
 900 33.79 33.79 33.79 0 0 0
18/08/2022
33.85
 100 33.85 33.85 33.85 0 0 0
17/08/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/08/2022
29.44
 400 29.44 29.44 29.44 0 0 0
15/08/2022
29.76
 100 29.76 29.76 29.76 0 0 0
12/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
11/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
10/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
09/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
08/08/2022
34.05
 100 34.05 34.05 34.05 0 0 0
05/08/2022
29.44
 5,000 38.33 38.33 29.44 100 0 0.0
04/08/2022
33.66
 600 38.97 38.97 33.66 0 0 0
03/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
02/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
01/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
29/07/2022
38.97
 0 38.97 38.97 38.97 0 0 0
28/07/2022
38.97
 100 38.97 38.97 38.97 0 0 0
27/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
26/07/2022
33.92
 100 33.92 33.92 33.92 100 0 0.0
25/07/2022
29.44
 5,100 29.44 33.85 29.44 0 0 0
22/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
20/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
11/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/07/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
30/06/2022
30.14
 0 30.14 30.14 30.14 0 0 0
29/06/2022
30.14
 100 30.14 30.14 30.14 100 0 0.0
28/06/2022
26.24
 100 26.24 26.24 26.24 0 0 0
27/06/2022
30.72
 200 30.72 30.72 30.72 0 0 0
24/06/2022
30.91
 1,200 31.04 31.04 30.53 0 0 0
23/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
22/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
21/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
20/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
17/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
16/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
15/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
14/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
13/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
10/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
09/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
08/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
07/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
06/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
03/06/2022
35.84
 100 35.84 35.84 35.84 100 0 0.0
02/06/2022
32.13
 0 32.13 32.13 32.13 0 0 0
01/06/2022
32.13
 0 32.13 32.13 32.13 0 0 0
31/05/2022
32.13
 0 32.13 32.13 32.13 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
32.00
 20,000 32.00 32.25 32.00 0 11,000 -0.6
27/05/2022
32.64
 0 32.64 32.64 32.64 0 0 0
26/05/2022
32.64
 0 32.64 32.64 32.64 0 0 0
25/05/2022
32.64
 500 32.64 32.64 32.64 0 0 0
24/05/2022
33.25
 900 33.25 33.25 33.25 0 400 -0.0
23/05/2022
33.75
 100 33.75 33.75 33.75 100 0 0.0
20/05/2022
29.37
 200 29.37 29.37 29.37 0 0 0
19/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
18/05/2022
34.49
 100 34.49 34.49 34.49 100 0 0.0
17/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
16/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
13/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
12/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
11/05/2022
32.08
 1,000 32.08 32.08 32.08 0 0 0
10/05/2022
32.15
 100 32.15 32.15 32.15 0 0 0
09/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
06/05/2022
32.02
 5,500 32.64 32.64 32.02 0 200 -0.0
05/05/2022
32.64
 1,500 32.64 32.64 32.64 0 500 -0.0
04/05/2022
32.64
 600 32.64 32.64 32.64 0 0 0
29/04/2022
32.64
 600 33.81 33.81 32.64 100 0 0.0
28/04/2022
32.02
 2,700 32.02 32.02 32.02 0 0 0
27/04/2022
35.10
 200 36.95 36.95 35.10 100 0 0.0
26/04/2022
32.27
 0 32.27 32.27 32.27 0 0 0
25/04/2022
31.41
 300 33.87 33.87 31.41 0 0 0
22/04/2022
36.33
 0 36.33 36.33 36.33 0 0 0
21/04/2022
36.33
 100 36.33 36.33 36.33 100 0 0.0
20/04/2022
33.56
 1,200 30.91 33.56 30.79 0 500 -0.0
19/04/2022
35.72
 100 35.72 35.72 35.72 0 0 0
18/04/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/04/2022
38.24
 100 33.25 38.24 38.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |