CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
43.68
 0 43.68 43.68 43.68 0 0 0
01/12/2021
43.68
 0 43.68 43.68 43.68 0 0 0
30/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
29/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
26/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
25/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
24/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
23/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
22/11/2021
43.68
 0 43.68 43.68 43.68 0 0 0
19/11/2021
43.68
 100 43.68 43.68 43.68 100 0 0.0
18/11/2021
38.05
 0 38.05 38.05 38.05 0 0 0
17/11/2021
38.05
 0 38.05 38.05 38.05 0 0 0
16/11/2021
38.05
 0 38.05 38.05 38.05 0 0 0
15/11/2021
38.05
 0 38.05 38.05 38.05 0 0 0
12/11/2021
38.05
 100 38.05 38.05 38.05 0 0 0
11/11/2021
33.09
 0 33.09 33.09 33.09 0 0 0
10/11/2021
33.09
 100 33.09 33.09 33.09 0 0 0
09/11/2021
33.09
 300 33.09 33.09 33.09 0 0 0
08/11/2021
33.09
 0 33.09 33.09 33.09 0 0 0
05/11/2021
33.09
 300 33.09 33.09 33.09 0 0 0
04/11/2021
33.09
 300 33.09 33.09 33.09 0 0 0
03/11/2021
33.09
 100 33.09 33.09 33.09 0 0 0
02/11/2021
33.09
 250 33.75 33.75 33.09 100 0 0.0
01/11/2021
33.09
 200 33.75 33.75 33.09 0 0 0
29/10/2021
33.09
 200 34.41 34.41 33.09 0 0 0
28/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
27/10/2021
32.43
 200 33.75 33.75 32.43 0 0 0
26/10/2021
32.10
 900 33.09 33.09 32.10 0 0 0
25/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
22/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
21/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
20/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
19/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
18/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
15/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
14/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
13/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
12/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
11/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
08/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
07/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
06/10/2021
33.09
 0 33.09 33.09 33.09 0 0 0
05/10/2021
33.09
 700 33.09 33.09 33.09 400 0 0.0
04/10/2021
33.09
 500 33.09 33.09 33.09 0 0 0
01/10/2021
32.96
 0 32.96 32.96 32.96 0 0 0
30/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
29/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
28/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
27/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
24/09/2021
32.96
 50 32.96 32.96 32.96 0 0 0
23/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
22/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
21/09/2021
32.96
 0 32.96 32.96 32.96 0 0 0
20/09/2021
32.96
 200 32.96 32.96 32.96 0 0 0
17/09/2021
33.02
 1,700 32.76 33.02 32.76 0 0 0
16/09/2021
32.10
 2,900 31.44 32.10 31.44 0 0 0
15/09/2021
30.77
 200 30.77 30.77 30.77 0 0 0
14/09/2021
30.11
 200 30.11 30.11 30.11 0 0 0
13/09/2021
29.85
 300 29.85 29.85 29.85 0 0 0
10/09/2021
29.78
 2,300 29.78 29.85 29.78 0 2,300 -0.1
09/09/2021
29.85
 0 29.85 29.85 29.85 0 0 0
08/09/2021
31.11
 3,300 29.78 31.11 29.78 0 0 0
07/09/2021
29.78
 100 29.78 29.78 29.78 0 0 0
06/09/2021
27.80
 0 27.80 27.80 27.80 0 0 0
01/09/2021
27.80
 0 27.80 27.80 27.80 0 0 0
31/08/2021
27.80
 300 27.80 27.80 27.80 0 0 0
30/08/2021
27.47
 500 27.47 27.47 27.47 0 0 0
27/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
26/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
25/08/2021
27.33
 800 27.27 27.33 27.27 0 0 0
24/08/2021
27.27
 0 27.27 27.27 27.27 0 0 0
23/08/2021
27.27
 0 27.27 27.27 27.27 0 0 0
20/08/2021
27.27
 1,000 27.27 27.27 27.27 0 0 0
19/08/2021
27.20
 0 27.20 27.20 27.20 0 0 0
18/08/2021
27.20
 2,239 27.20 27.20 27.20 300 0 0.0
17/08/2021
29.78
 1,000 29.78 29.78 29.78 1,000 1,000 0
16/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
13/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
12/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
11/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
10/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
09/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
06/08/2021
31.70
 0 31.70 31.70 31.70 0 0 0
05/08/2021
31.70
 300 31.70 31.70 31.70 0 0 0
04/08/2021
29.78
 1,200 28.46 29.78 28.46 0 1,200 -0.1
03/08/2021
29.05
 500 29.05 29.05 29.05 0 0 0
02/08/2021
29.05
 600 29.05 29.05 29.05 0 0 0
30/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
29/07/2021
29.05
 300 29.05 29.05 29.05 0 0 0
28/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
27/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
26/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
23/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
22/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
21/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
20/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
19/07/2021
29.05
 0 29.05 29.05 29.05 0 0 0
16/07/2021
29.05
 400 29.05 29.05 29.05 0 0 0
15/07/2021
29.78
 0 29.78 29.78 29.78 0 0 0
14/07/2021
29.78
 0 29.78 29.78 29.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |