CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 1.04% 33,500 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 44,700 0 0
35.75
41.70
39
3 tháng
(2026-03-23) 		-0.46 -1.16% 51,900 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 95,800 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-24) 		8.31 27.07% 192,200 3,900 0.2
29.53
41.70
39
24 tháng
(2024-07-01) 		10.73 37.93% 437,039 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-05) 		13.29 51.71% 653,294 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-15) 		11.77 43.25% 829,334 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
14/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
13/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
10/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
09/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
08/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
07/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
06/06/2022
35.84
 0 35.84 35.84 35.84 0 0 0
03/06/2022
35.84
 100 35.84 35.84 35.84 100 0 0.0
02/06/2022
32.13
 0 32.13 32.13 32.13 0 0 0
01/06/2022
32.13
 0 32.13 32.13 32.13 0 0 0
31/05/2022
32.13
 0 32.13 32.13 32.13 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
32.00
 20,000 32.00 32.25 32.00 0 11,000 -0.6
27/05/2022
32.64
 0 32.64 32.64 32.64 0 0 0
26/05/2022
32.64
 0 32.64 32.64 32.64 0 0 0
25/05/2022
32.64
 500 32.64 32.64 32.64 0 0 0
24/05/2022
33.25
 900 33.25 33.25 33.25 0 400 -0.0
23/05/2022
33.75
 100 33.75 33.75 33.75 100 0 0.0
20/05/2022
29.37
 200 29.37 29.37 29.37 0 0 0
19/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
18/05/2022
34.49
 100 34.49 34.49 34.49 100 0 0.0
17/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
16/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
13/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
12/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
11/05/2022
32.08
 1,000 32.08 32.08 32.08 0 0 0
10/05/2022
32.15
 100 32.15 32.15 32.15 0 0 0
09/05/2022
32.08
 0 32.08 32.08 32.08 0 0 0
06/05/2022
32.02
 5,500 32.64 32.64 32.02 0 200 -0.0
05/05/2022
32.64
 1,500 32.64 32.64 32.64 0 500 -0.0
04/05/2022
32.64
 600 32.64 32.64 32.64 0 0 0
29/04/2022
32.64
 600 33.81 33.81 32.64 100 0 0.0
28/04/2022
32.02
 2,700 32.02 32.02 32.02 0 0 0
27/04/2022
35.10
 200 36.95 36.95 35.10 100 0 0.0
26/04/2022
32.27
 0 32.27 32.27 32.27 0 0 0
25/04/2022
31.41
 300 33.87 33.87 31.41 0 0 0
22/04/2022
36.33
 0 36.33 36.33 36.33 0 0 0
21/04/2022
36.33
 100 36.33 36.33 36.33 100 0 0.0
20/04/2022
33.56
 1,200 30.91 33.56 30.79 0 500 -0.0
19/04/2022
35.72
 100 35.72 35.72 35.72 0 0 0
18/04/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/04/2022
38.24
 100 33.25 38.24 38.24 0 0 0
14/04/2022
33.25
 1,400 33.25 33.25 33.25 100 400 -0.0
13/04/2022
31.59
 0 31.59 31.59 31.59 0 0 0
12/04/2022
31.10
 2,900 33.50 33.50 31.10 100 2,000 -0.1
08/04/2022
31.10
 400 31.10 31.10 31.10 0 0 0
07/04/2022
36.33
 0 36.33 36.33 36.33 0 0 0
06/04/2022
32.58
 100 36.33 32.58 32.58 100 0 0.0
05/04/2022
32.64
 8,200 35.47 35.47 31.10 100 6,000 -0.3
04/04/2022
30.85
 200 30.85 30.85 30.85 0 0 0
01/04/2022
36.27
 100 36.27 36.27 36.27 100 0 0.0
31/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
30/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
29/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
28/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
25/03/2022
32.15
 8,500 35.72 35.72 32.15 100 5,500 -0.3
24/03/2022
32.02
 1,200 32.02 32.02 32.02 0 0 0
23/03/2022
35.72
 100 35.72 35.72 35.72 100 0 0.0
22/03/2022
32.45
 500 32.45 32.45 32.45 0 0 0
21/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
18/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
17/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
16/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
15/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
14/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
11/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
10/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
09/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
08/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
07/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
04/03/2022
38.18
 100 38.18 38.18 38.18 100 0 0.0
03/03/2022
33.19
 1,700 33.32 33.32 33.19 100 200 -0.0
02/03/2022
38.98
 0 38.98 38.98 38.98 0 0 0
01/03/2022
38.98
 100 38.98 38.98 38.98 100 0 0.0
28/02/2022
33.93
 500 33.93 33.93 33.93 0 0 0
25/02/2022
35.72
 100 35.72 35.72 35.72 100 0 0.0
24/02/2022
32.45
 200 32.51 32.51 32.45 100 0 0.0
23/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
22/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
21/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
18/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
17/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
16/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
15/02/2022
35.72
 200 40.64 40.64 35.72 100 0 0.0
14/02/2022
35.72
 0 35.72 35.72 35.72 0 0 0
11/02/2022
35.72
 0 35.72 35.72 35.72 0 0 0
10/02/2022
35.72
 100 35.72 35.72 35.72 0 0 0
09/02/2022
41.07
 0 41.07 41.07 41.07 0 0 0
08/02/2022
41.07
 0 41.07 41.07 41.07 0 0 0
07/02/2022
41.07
 100 41.07 41.07 41.07 100 0 0.0
28/01/2022
35.72
 100 35.72 35.72 35.72 0 0 0
27/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
26/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
25/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
24/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
21/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
20/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
19/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
18/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
17/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |