CTCP Nông nghiệp Hùng Hậu (sj1)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.67% 3,800 0 0
11
13.40
13.40
2 tháng
(2025-10-06) 		0.80 6.67% 5,400 0 0
11
13.40
13.40
3 tháng
(2025-09-08) 		-0.20 -1.54% 15,700 0 0
11
13.40
13.40
6 tháng
(2025-06-09) 		2.68 26.54% 230,400 0 0
9.74
16
13.40
12 tháng
(2024-12-10) 		2.87 28.95% 332,918 0 0
9.45
16
13.40
24 tháng
(2023-12-18) 		0.80 6.68% 565,886 -2,600 -0.0
9.17
16
13.40
36 tháng
(2022-12-21) 		1.48 13.05% 1,669,553 -26,565 -0.3
9.17
17.18
13.40
60 tháng
(2020-12-31) 		-1.23 -8.75% 2,229,756 -28,806 -0.3
9.17
17.18
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
12.96
 1,200 12.96 12.96 12.88 0 0 0
01/12/2021
12.96
 10,300 12.64 12.96 12.64 0 0 0
30/11/2021
12.64
 1,400 12.64 13.05 12.64 0 0 0
29/11/2021
12.64
 400 12.96 12.96 12.64 0 0 0
26/11/2021
12.96
 3,100 12.88 12.96 12.48 0 0 0
25/11/2021
12.88
 1,900 13.21 13.21 12.48 0 0 0
24/11/2021
13.21
 1,230 13.05 13.78 13.21 0 0 0
23/11/2021
13.05
 4,456 13.05 13.05 12.48 0 0 0
22/11/2021
13.05
 700 12.48 13.13 12.39 0 0 0
19/11/2021
12.48
 250 13.29 13.29 12.48 0 0 0
18/11/2021
13.29
 173 13.05 13.29 13.29 0 73 -0.0
17/11/2021
13.05
 597 13.05 13.05 13.05 0 0 0
16/11/2021
13.05
 900 13.13 13.13 13.05 0 0 0
15/11/2021
13.13
 7,900 13.21 13.29 12.96 0 0 0
12/11/2021
13.21
 13,200 12.64 13.29 12.64 0 0 0
11/11/2021
12.64
 7,200 13.05 13.29 12.64 0 0 0
10/11/2021
13.05
 2,700 12.96 13.54 12.96 0 0 0
09/11/2021
12.96
 11,400 13.21 13.21 12.88 0 0 0
08/11/2021
13.21
 7,900 13.21 13.21 13.05 0 0 0
05/11/2021
13.21
 13,100 12.88 13.21 12.64 0 0 0
04/11/2021
12.88
 7,200 13.54 13.54 12.31 0 0 0
03/11/2021
13.54
 1,300 12.39 13.54 12.48 0 0 0
02/11/2021
12.39
 8,902 12.96 12.96 12.31 0 0 0
01/11/2021
12.96
 5,200 13.21 13.21 12.23 0 0 0
29/10/2021
13.21
 1,800 13.05 13.21 12.31 0 0 0
28/10/2021
13.05
 1,000 13.54 13.54 12.39 0 0 0
27/10/2021
13.54
 1,400 12.88 13.54 12.72 0 0 0
26/10/2021
12.88
 300 12.72 12.88 12.72 0 0 0
25/10/2021
12.72
 1,800 13.78 13.78 12.64 0 0 0
22/10/2021
13.78
 100 13.21 13.78 13.78 0 0 0
21/10/2021
13.21
 700 13.86 13.86 12.48 0 0 0
20/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
19/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
18/10/2021
13.86
 100 13.21 13.86 13.86 0 0 0
15/10/2021
13.21
 1,200 14.68 14.68 13.21 0 0 0
14/10/2021
14.68
 0 14.68 14.68 14.68 0 0 0
13/10/2021
14.68
 2,000 14.19 14.68 13.21 0 0 0
12/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
29/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
28/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/09/2021
14.19
 100 14.27 14.27 14.19 0 0 0
24/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
21/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
20/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
17/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
16/09/2021
14.27
 7 14.27 14.27 14.27 0 0 0
15/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/09/2021
14.27
 700 14.60 14.60 13.21 0 0 0
13/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2021
14.60
 45 14.60 14.60 14.60 0 0 0
09/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2021
14.60
 115 14.19 14.60 14.60 0 0 0
07/09/2021
14.19
 101 12.96 14.19 14.19 0 0 0
06/09/2021
12.96
 10,000 14.19 14.19 12.96 0 0 0
01/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/08/2021
14.19
 100 12.96 14.19 14.19 0 0 0
26/08/2021
12.96
 1,000 14.19 14.19 12.96 0 0 0
25/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/08/2021
14.19
 1,100 13.21 14.19 13.05 0 0 0
23/08/2021
13.21
 50 13.21 13.21 13.21 0 0 0
20/08/2021
13.21
 100 14.60 14.60 13.21 0 0 0
19/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2021
14.60
 1,000 14.60 14.60 14.60 0 0 0
11/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2021
14.60
 100 14.43 14.60 14.60 0 0 0
09/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
06/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2021
14.43
 100 14.19 14.43 14.43 0 0 0
03/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
02/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/07/2021
14.19
 1,000 14.27 14.27 14.19 0 0 0
29/07/2021
14.27
 500 14.35 14.35 13.05 0 0 0
28/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
27/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
26/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
23/07/2021
14.35
 1,400 14.43 14.43 13.05 0 0 0
22/07/2021
14.43
 700 13.45 14.43 13.05 0 0 0
21/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
20/07/2021
13.45
 400 14.43 14.43 13.45 0 0 0
19/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
16/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
15/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
14/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |