CTCP Nông nghiệp Hùng Hậu (sj1)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -6.98% 4,400 0 0
11.90
13.10
12
2 tháng
(2026-01-19) 		-1.10 -8.40% 12,900 0 0
11.90
14.20
12
3 tháng
(2025-12-18) 		-2.40 -16.67% 20,500 0 0
11.90
14.80
12
6 tháng
(2025-09-19) 		0 0% 41,500 0 0
11
14.80
12
12 tháng
(2025-03-24) 		2.07 20.89% 279,300 0 0
9.45
16
12
24 tháng
(2024-03-28) 		1.09 10.01% 549,743 -2,600 -0.0
9.17
16
12
36 tháng
(2023-04-03) 		-0.10 -0.83% 1,644,879 -26,565 -0.3
9.17
17.18
12
60 tháng
(2021-04-13) 		-0.29 -2.39% 2,233,345 -28,731 -0.3
9.17
17.18
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
11/03/2022
12.15
 1,700 12.07 12.23 12.15 0 0 0
10/03/2022
12.07
 6,400 12.07 12.23 12.07 0 0 0
09/03/2022
12.07
 245 12.07 12.07 12.07 0 0 0
08/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/03/2022
12.07
 4,000 12.07 12.15 11.99 0 0 0
04/03/2022
12.07
 1,300 12.07 12.07 12.07 0 0 0
03/03/2022
12.07
 1,700 11.99 12.07 11.99 0 1,000 -0.0
02/03/2022
11.99
 2,800 12.15 12.15 11.99 0 0 0
01/03/2022
12.15
 100 12.15 12.15 12.15 0 0 0
28/02/2022
12.15
 53 12.15 12.15 12.15 0 53 -0.0
25/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
24/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2022
12.15
 100 11.90 12.15 12.15 0 0 0
22/02/2022
11.90
 2,958 11.99 12.15 11.50 0 0 0
21/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
18/02/2022
11.99
 1,333 12.07 12.15 11.99 0 0 0
17/02/2022
12.07
 1,800 12.48 12.48 11.99 0 0 0
16/02/2022
12.48
 3,670 12.48 12.48 11.99 0 0 0
15/02/2022
12.48
 1,500 12.23 12.48 12.23 0 0 0
14/02/2022
12.23
 100 12.23 12.23 12.23 0 0 0
11/02/2022
12.23
 936 11.99 12.56 12.07 0 0 0
10/02/2022
11.99
 2,400 11.90 12.23 11.99 0 0 0
09/02/2022
11.90
 1,712 12.31 12.31 11.90 0 16 -0.0
08/02/2022
12.31
 7,203 12.96 12.96 11.99 0 0 0
07/02/2022
12.96
 300 12.56 12.96 12.48 0 0 0
28/01/2022
12.56
 200 12.31 12.64 12.56 0 0 0
27/01/2022
12.31
 2,100 12.39 12.39 12.31 0 0 0
26/01/2022
12.39
 3,897 12.31 12.96 12.39 0 0 0
25/01/2022
12.31
 2,300 12.64 12.80 12.31 0 0 0
24/01/2022
12.64
 1,600 12.96 12.96 12.31 0 0 0
21/01/2022
12.96
 2,600 13.29 13.29 12.96 0 0 0
20/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
19/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
18/01/2022
13.29
 1,600 12.64 13.29 13.05 0 0 0
17/01/2022
12.64
 700 13.13 13.13 12.64 0 0 0
14/01/2022
13.13
 0 13.13 13.13 13.13 0 0 0
13/01/2022
13.13
 210 13.45 13.45 13.13 0 0 0
12/01/2022
13.45
 12,800 12.64 13.45 12.80 0 0 0
11/01/2022
12.64
 400 12.64 12.64 12.31 0 0 0
10/01/2022
12.64
 700 12.96 12.96 12.64 0 0 0
07/01/2022
12.96
 1,924 12.64 12.96 12.64 0 0 0
06/01/2022
12.64
 770 13.05 13.05 12.64 0 0 0
05/01/2022
13.05
 7,136 13.05 13.05 12.23 100 0 0.0
04/01/2022
13.05
 2,705 12.39 13.05 12.39 0 0 0
31/12/2021
12.39
 400 12.96 12.96 12.31 0 0 0
30/12/2021
12.96
 6,536 13.05 13.05 12.39 0 0 0
29/12/2021
13.05
 8,280 13.05 13.05 12.39 0 0 0
28/12/2021
13.05
 13,488 12.80 13.05 12.72 0 0 0
27/12/2021
12.80
 16,452 11.99 13.05 12.07 0 0 0
24/12/2021
11.99
 3,100 12.96 13.05 11.99 0 0 0
23/12/2021
12.96
 1,700 13.05 13.05 12.07 0 0 0
22/12/2021
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2021
13.05
 2,400 12.96 13.05 13.05 0 0 0
20/12/2021
12.96
 0 12.96 12.96 12.96 0 0 0
17/12/2021
12.96
 4,900 12.96 13.05 12.96 0 0 0
16/12/2021
12.96
 2,100 13.05 13.05 12.88 0 500 -0.0
15/12/2021
13.05
 900 13.05 13.05 12.96 0 500 -0.0
14/12/2021
13.05
 1,401 13.05 13.05 12.88 0 500 -0.0
13/12/2021
13.05
 1,000 12.96 13.05 12.88 0 0 0
10/12/2021
12.96
 2,500 12.96 12.96 12.96 0 0 0
09/12/2021
12.96
 800 13.05 13.05 12.96 0 0 0
08/12/2021
13.05
 8,900 13.05 13.05 12.48 0 0 0
07/12/2021
13.05
 1,800 13.21 13.21 12.48 0 0 0
06/12/2021
13.21
 300 12.64 13.21 13.05 0 0 0
03/12/2021
12.64
 4,840 12.96 13.05 12.64 0 0 0
02/12/2021
12.96
 1,200 12.96 12.96 12.88 0 0 0
01/12/2021
12.96
 10,300 12.64 12.96 12.64 0 0 0
30/11/2021
12.64
 1,400 12.64 13.05 12.64 0 0 0
29/11/2021
12.64
 400 12.96 12.96 12.64 0 0 0
26/11/2021
12.96
 3,100 12.88 12.96 12.48 0 0 0
25/11/2021
12.88
 1,900 13.21 13.21 12.48 0 0 0
24/11/2021
13.21
 1,230 13.05 13.78 13.21 0 0 0
23/11/2021
13.05
 4,456 13.05 13.05 12.48 0 0 0
22/11/2021
13.05
 700 12.48 13.13 12.39 0 0 0
19/11/2021
12.48
 250 13.29 13.29 12.48 0 0 0
18/11/2021
13.29
 173 13.05 13.29 13.29 0 73 -0.0
17/11/2021
13.05
 597 13.05 13.05 13.05 0 0 0
16/11/2021
13.05
 900 13.13 13.13 13.05 0 0 0
15/11/2021
13.13
 7,900 13.21 13.29 12.96 0 0 0
12/11/2021
13.21
 13,200 12.64 13.29 12.64 0 0 0
11/11/2021
12.64
 7,200 13.05 13.29 12.64 0 0 0
10/11/2021
13.05
 2,700 12.96 13.54 12.96 0 0 0
09/11/2021
12.96
 11,400 13.21 13.21 12.88 0 0 0
08/11/2021
13.21
 7,900 13.21 13.21 13.05 0 0 0
05/11/2021
13.21
 13,100 12.88 13.21 12.64 0 0 0
04/11/2021
12.88
 7,200 13.54 13.54 12.31 0 0 0
03/11/2021
13.54
 1,300 12.39 13.54 12.48 0 0 0
02/11/2021
12.39
 8,902 12.96 12.96 12.31 0 0 0
01/11/2021
12.96
 5,200 13.21 13.21 12.23 0 0 0
29/10/2021
13.21
 1,800 13.05 13.21 12.31 0 0 0
28/10/2021
13.05
 1,000 13.54 13.54 12.39 0 0 0
27/10/2021
13.54
 1,400 12.88 13.54 12.72 0 0 0
26/10/2021
12.88
 300 12.72 12.88 12.72 0 0 0
25/10/2021
12.72
 1,800 13.78 13.78 12.64 0 0 0
22/10/2021
13.78
 100 13.21 13.78 13.78 0 0 0
21/10/2021
13.21
 700 13.86 13.86 12.48 0 0 0
20/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
19/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
18/10/2021
13.86
 100 13.21 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |