CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.21% 4,600 0 0
12.30
13.50
13
2 tháng
(2025-12-01) 		0.50 4.24% 19,200 0 0
11.80
14.80
13
3 tháng
(2025-10-30) 		-0.70 -5.38% 22,500 0 0
11
14.80
13
6 tháng
(2025-08-01) 		1.30 11.82% 145,400 0 0
10.80
16
13
12 tháng
(2025-02-03) 		2.47 25.10% 326,222 0 0
9.45
16
13
24 tháng
(2024-02-15) 		1.39 12.76% 552,118 -2,600 -0.0
9.17
16
13
36 tháng
(2023-02-13) 		0.46 3.88% 1,647,433 -26,565 -0.3
9.17
17.18
13
60 tháng
(2021-02-23) 		-0.55 -4.25% 2,235,185 -28,731 -0.3
9.17
17.18
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.96
 2,600 13.29 13.29 12.96 0 0 0
20/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
19/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
18/01/2022
13.29
 1,600 12.64 13.29 13.05 0 0 0
17/01/2022
12.64
 700 13.13 13.13 12.64 0 0 0
14/01/2022
13.13
 0 13.13 13.13 13.13 0 0 0
13/01/2022
13.13
 210 13.45 13.45 13.13 0 0 0
12/01/2022
13.45
 12,800 12.64 13.45 12.80 0 0 0
11/01/2022
12.64
 400 12.64 12.64 12.31 0 0 0
10/01/2022
12.64
 700 12.96 12.96 12.64 0 0 0
07/01/2022
12.96
 1,924 12.64 12.96 12.64 0 0 0
06/01/2022
12.64
 770 13.05 13.05 12.64 0 0 0
05/01/2022
13.05
 7,136 13.05 13.05 12.23 100 0 0.0
04/01/2022
13.05
 2,705 12.39 13.05 12.39 0 0 0
31/12/2021
12.39
 400 12.96 12.96 12.31 0 0 0
30/12/2021
12.96
 6,536 13.05 13.05 12.39 0 0 0
29/12/2021
13.05
 8,280 13.05 13.05 12.39 0 0 0
28/12/2021
13.05
 13,488 12.80 13.05 12.72 0 0 0
27/12/2021
12.80
 16,452 11.99 13.05 12.07 0 0 0
24/12/2021
11.99
 3,100 12.96 13.05 11.99 0 0 0
23/12/2021
12.96
 1,700 13.05 13.05 12.07 0 0 0
22/12/2021
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2021
13.05
 2,400 12.96 13.05 13.05 0 0 0
20/12/2021
12.96
 0 12.96 12.96 12.96 0 0 0
17/12/2021
12.96
 4,900 12.96 13.05 12.96 0 0 0
16/12/2021
12.96
 2,100 13.05 13.05 12.88 0 500 -0.0
15/12/2021
13.05
 900 13.05 13.05 12.96 0 500 -0.0
14/12/2021
13.05
 1,401 13.05 13.05 12.88 0 500 -0.0
13/12/2021
13.05
 1,000 12.96 13.05 12.88 0 0 0
10/12/2021
12.96
 2,500 12.96 12.96 12.96 0 0 0
09/12/2021
12.96
 800 13.05 13.05 12.96 0 0 0
08/12/2021
13.05
 8,900 13.05 13.05 12.48 0 0 0
07/12/2021
13.05
 1,800 13.21 13.21 12.48 0 0 0
06/12/2021
13.21
 300 12.64 13.21 13.05 0 0 0
03/12/2021
12.64
 4,840 12.96 13.05 12.64 0 0 0
02/12/2021
12.96
 1,200 12.96 12.96 12.88 0 0 0
01/12/2021
12.96
 10,300 12.64 12.96 12.64 0 0 0
30/11/2021
12.64
 1,400 12.64 13.05 12.64 0 0 0
29/11/2021
12.64
 400 12.96 12.96 12.64 0 0 0
26/11/2021
12.96
 3,100 12.88 12.96 12.48 0 0 0
25/11/2021
12.88
 1,900 13.21 13.21 12.48 0 0 0
24/11/2021
13.21
 1,230 13.05 13.78 13.21 0 0 0
23/11/2021
13.05
 4,456 13.05 13.05 12.48 0 0 0
22/11/2021
13.05
 700 12.48 13.13 12.39 0 0 0
19/11/2021
12.48
 250 13.29 13.29 12.48 0 0 0
18/11/2021
13.29
 173 13.05 13.29 13.29 0 73 -0.0
17/11/2021
13.05
 597 13.05 13.05 13.05 0 0 0
16/11/2021
13.05
 900 13.13 13.13 13.05 0 0 0
15/11/2021
13.13
 7,900 13.21 13.29 12.96 0 0 0
12/11/2021
13.21
 13,200 12.64 13.29 12.64 0 0 0
11/11/2021
12.64
 7,200 13.05 13.29 12.64 0 0 0
10/11/2021
13.05
 2,700 12.96 13.54 12.96 0 0 0
09/11/2021
12.96
 11,400 13.21 13.21 12.88 0 0 0
08/11/2021
13.21
 7,900 13.21 13.21 13.05 0 0 0
05/11/2021
13.21
 13,100 12.88 13.21 12.64 0 0 0
04/11/2021
12.88
 7,200 13.54 13.54 12.31 0 0 0
03/11/2021
13.54
 1,300 12.39 13.54 12.48 0 0 0
02/11/2021
12.39
 8,902 12.96 12.96 12.31 0 0 0
01/11/2021
12.96
 5,200 13.21 13.21 12.23 0 0 0
29/10/2021
13.21
 1,800 13.05 13.21 12.31 0 0 0
28/10/2021
13.05
 1,000 13.54 13.54 12.39 0 0 0
27/10/2021
13.54
 1,400 12.88 13.54 12.72 0 0 0
26/10/2021
12.88
 300 12.72 12.88 12.72 0 0 0
25/10/2021
12.72
 1,800 13.78 13.78 12.64 0 0 0
22/10/2021
13.78
 100 13.21 13.78 13.78 0 0 0
21/10/2021
13.21
 700 13.86 13.86 12.48 0 0 0
20/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
19/10/2021
13.86
 0 13.86 13.86 13.86 0 0 0
18/10/2021
13.86
 100 13.21 13.86 13.86 0 0 0
15/10/2021
13.21
 1,200 14.68 14.68 13.21 0 0 0
14/10/2021
14.68
 0 14.68 14.68 14.68 0 0 0
13/10/2021
14.68
 2,000 14.19 14.68 13.21 0 0 0
12/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
29/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
28/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/09/2021
14.19
 100 14.27 14.27 14.19 0 0 0
24/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
21/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
20/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
17/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
16/09/2021
14.27
 7 14.27 14.27 14.27 0 0 0
15/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/09/2021
14.27
 700 14.60 14.60 13.21 0 0 0
13/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2021
14.60
 45 14.60 14.60 14.60 0 0 0
09/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2021
14.60
 115 14.19 14.60 14.60 0 0 0
07/09/2021
14.19
 101 12.96 14.19 14.19 0 0 0
06/09/2021
12.96
 10,000 14.19 14.19 12.96 0 0 0
01/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |