CTCP Nông nghiệp Hùng Hậu (sj1)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2 -12.50% 6,800 0 0
14
17.30
15.30
2 tháng
(2026-06-08) 		3.30 30.78% 34,200 0 0
10.70
17.30
15.30
3 tháng
(2026-05-07) 		3.01 27.43% 37,000 0 0
10.33
17.30
15.30
6 tháng
(2026-02-06) 		2.07 17.39% 50,000 0 0
10.24
17.30
15.30
12 tháng
(2025-08-11) 		3.86 38.05% 180,500 0 0
10.14
17.30
15.30
24 tháng
(2024-08-15) 		3.44 32.52% 506,525 -2,600 -0.0
8.61
17.30
15.30
36 tháng
(2023-08-21) 		4.44 46.44% 753,486 -7,106 -0.1
8.61
17.30
15.30
60 tháng
(2021-08-31) 		0.68 5.08% 2,247,854 -28,731 -0.3
8.61
17.30
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
28/07/2022
10.79
 2,819 10.55 10.79 10.47 0 0 0
27/07/2022
10.55
 0 10.55 10.55 10.55 0 0 0
26/07/2022
10.55
 1,400 10.79 10.79 9.74 0 0 0
25/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
22/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
21/07/2022
10.79
 1,400 11.36 11.36 10.23 0 0 0
20/07/2022
11.36
 1,900 10.88 11.36 10.96 0 0 0
19/07/2022
10.88
 2,200 9.90 10.88 9.25 0 0 0
18/07/2022
9.90
 7,000 10.96 11.20 9.90 0 0 0
15/07/2022
10.96
 1,628 11.20 11.20 10.15 0 0 0
14/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/07/2022
11.20
 2,800 11.28 11.28 10.23 0 0 0
12/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2022
11.28
 1,500 10.47 11.36 9.50 0 0 0
06/07/2022
10.47
 1,100 11.61 11.61 10.47 0 0 0
05/07/2022
11.61
 16 11.61 11.61 11.61 0 0 0
04/07/2022
11.61
 1,100 11.69 11.69 10.55 0 0 0
01/07/2022
11.69
 0 11.69 11.69 11.69 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
11.69
 4,616 10.72 11.77 10.15 0 0 0
29/06/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/06/2022
10.72
 500 9.88 10.72 9.80 0 0 0
27/06/2022
9.88
 401 10.95 10.95 9.88 0 0 0
24/06/2022
10.95
 36 10.95 10.95 10.95 0 0 0
23/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
22/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/06/2022
10.95
 100 10.34 10.95 10.95 0 0 0
20/06/2022
10.34
 3,500 10.26 11.10 9.49 0 0 0
17/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2022
10.26
 1,300 10.34 10.34 10.18 0 0 0
15/06/2022
10.34
 300 11.41 11.41 10.34 0 0 0
14/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
10/06/2022
11.41
 3 11.41 11.41 11.41 0 0 0
09/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
08/06/2022
11.41
 1,800 10.57 11.41 11.41 0 0 0
07/06/2022
10.57
 126 9.72 10.57 10.57 0 0 0
06/06/2022
9.72
 2,100 10.49 10.57 9.65 0 0 0
03/06/2022
10.49
 400 10.49 10.49 10.34 0 0 0
02/06/2022
10.49
 1,700 9.80 10.57 9.80 0 0 0
01/06/2022
9.80
 1 9.80 9.80 9.80 0 0 0
31/05/2022
9.80
 100 10.72 10.72 9.80 0 0 0
30/05/2022
10.72
 2,200 10.72 10.72 9.65 0 0 0
27/05/2022
10.72
 900 10.72 10.72 9.65 0 0 0
26/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2022
10.72
 2,500 11.10 11.10 10.03 0 0 0
24/05/2022
11.10
 300 11.10 11.10 11.03 0 0 0
23/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/05/2022
11.10
 900 10.87 11.10 9.80 0 0 0
19/05/2022
10.87
 1,100 11.10 11.10 10.03 0 0 0
18/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/05/2022
11.10
 500 11.41 11.41 10.95 0 0 0
16/05/2022
11.41
 600 10.72 11.41 10.64 0 0 0
13/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
12/05/2022
10.72
 5,300 10.49 10.72 10.03 0 0 0
11/05/2022
10.49
 100 10.57 10.57 10.49 0 0 0
10/05/2022
10.57
 500 10.64 10.64 9.95 0 0 0
09/05/2022
10.64
 1,100 10.64 10.64 9.95 0 0 0
06/05/2022
10.64
 100 10.72 10.72 10.64 100 0 0.0
05/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
04/05/2022
10.72
 500 10.87 10.87 10.72 0 0 0
29/04/2022
10.87
 900 10.80 10.87 10.87 0 0 0
28/04/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2022
10.80
 0 10.80 10.80 10.80 0 0 0
26/04/2022
10.80
 100 10.34 10.80 10.80 0 0 0
25/04/2022
10.34
 1,000 10.64 10.64 9.80 0 0 0
22/04/2022
10.64
 300 10.34 10.64 10.64 0 0 0
21/04/2022
10.34
 500 10.34 10.57 9.42 0 0 0
20/04/2022
10.34
 5,000 10.80 10.80 10.34 0 0 0
19/04/2022
10.80
 900 10.72 10.95 10.72 0 0 0
18/04/2022
10.72
 2,500 10.57 10.87 10.57 0 0 0
15/04/2022
10.57
 3,900 10.57 10.57 10.57 0 0 0
14/04/2022
10.57
 400 10.72 10.72 10.57 0 0 0
13/04/2022
10.72
 100 10.72 10.72 10.72 100 0 0.0
12/04/2022
10.72
 3,400 10.49 11.10 10.57 0 0 0
08/04/2022
10.49
 500 10.64 10.64 10.03 0 0 0
07/04/2022
10.64
 8,100 11.18 11.18 10.34 0 0 0
06/04/2022
11.18
 500 10.95 11.26 10.95 0 0 0
05/04/2022
10.95
 400 10.95 10.95 10.95 100 0 0.0
04/04/2022
10.95
 8,900 10.72 10.95 10.72 0 0 0
01/04/2022
10.72
 7,500 11.18 11.18 10.64 0 0 0
31/03/2022
11.18
 100 11.18 11.18 11.18 100 0 0.0
30/03/2022
11.18
 1,200 11.33 11.33 11.18 0 0 0
29/03/2022
11.33
 2,800 11.33 11.33 11.10 0 0 0
28/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
25/03/2022
11.33
 522 11.33 11.33 11.33 0 0 0
24/03/2022
11.33
 3,900 11.26 11.41 10.87 0 0 0
23/03/2022
11.26
 400 11.18 11.26 11.18 0 0 0
22/03/2022
11.18
 4,400 11.33 11.33 11.18 0 0 0
21/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/03/2022
11.33
 2,788 11.18 11.41 11.10 0 0 0
17/03/2022
11.18
 2,800 11.03 11.41 11.10 0 0 0
16/03/2022
11.03
 1,900 11.18 11.26 10.87 0 0 0
15/03/2022
11.18
 3,200 11.41 11.41 11.18 0 0 0
14/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
11/03/2022
11.41
 1,700 11.33 11.49 11.41 0 0 0
10/03/2022
11.33
 6,400 11.33 11.49 11.33 0 0 0
09/03/2022
11.33
 245 11.33 11.33 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |