| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.30 | -1.35% | 14,700 | 0 | 0 |
21.60
22.40
21.60
|
|
2 tháng
(2025-10-06) |
-2 | -8.33% | 26,900 | 0 | 0 |
21.10
24
21.60
|
|
3 tháng
(2025-09-08) |
0 | 0% | 41,100 | 0 | 0 |
21.10
24
21.60
|
|
6 tháng
(2025-06-09) |
-1.90 | -7.95% | 131,200 | 0 | 0 |
21.10
24.50
21.60
|
|
12 tháng
(2024-12-10) |
3.40 | 18.28% | 244,259 | 0 | 0 |
18.60
24.70
21.60
|
|
24 tháng
(2023-12-18) |
5.50 | 33.33% | 596,996 | 0 | 0 |
15
24.70
21.60
|
|
36 tháng
(2022-12-21) |
8.60 | 64.18% | 1,011,058 | 0 | 0 |
12
24.70
21.60
|
|
60 tháng
(2020-12-31) |
12.30 | 126.80% | 7,463,265 | 40,000 | 0.6 |
8.50
24.70
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2021 |
15.10
|
3,000 | 11.30 | 15.10 | 11.30 | 0 | 0 | 0 |
| 25/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/11/2021 |
13.20
|
41,300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/11/2021 |
11.70
|
14,249 | 9.60 | 11.70 | 9.60 | 0 | 0 | 0 |
| 11/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2021 |
11.60
|
5,100 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
| 04/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/10/2021 |
10.20
|
3,010 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 28/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/10/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
5,400 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2021 |
10.50
|
4,700 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2021 |
10
|
15,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/09/2021 |
9.80
|
5,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/09/2021 |
9.80
|
2,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2021 |
9
|
7,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |