CTCP SPM (spm)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -5.56% 12,700 800 0
8.50
9.40
8.50
2 tháng
(2026-04-13) 		-1 -10.53% 22,500 -700 0
8.42
9.50
8.50
3 tháng
(2026-03-16) 		-1 -10.53% 36,100 -700 0
8.42
9.50
8.50
6 tháng
(2025-12-15) 		-2 -19.05% 127,700 -10,700 -0.1
8.42
10.50
8.50
12 tháng
(2025-06-17) 		-2.36 -21.71% 388,400 -10,800 -0.1
8.42
11.10
8.50
24 tháng
(2024-06-24) 		-1.74 -16.98% 768,600 -14,000 -0.1
8.42
12
8.50
36 tháng
(2023-06-28) 		-4.30 -33.59% 1,151,200 5,500 0.1
8.42
13.71
8.50
60 tháng
(2021-07-08) 		-2.54 -23% 5,841,900 -98,860 -2.6
8.42
27.71
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
17.18
 100 16.84 17.18 17.18 0 0 0
06/06/2022
16.84
 1,900 17.87 17.87 16.84 0 0 0
03/06/2022
17.87
 0 17.87 17.87 17.87 0 0 0
02/06/2022
17.87
 0 17.87 17.87 17.87 0 0 0
01/06/2022
17.87
 100 17.35 17.87 17.87 0 0 0
31/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
30/05/2022
17.35
 200 16.58 17.35 17.01 0 0 0
27/05/2022
16.58
 0 16.58 16.58 16.58 0 0 0
26/05/2022
16.58
 1,800 17.18 17.18 16.58 0 0 0
25/05/2022
17.18
 0 17.18 17.18 17.18 0 0 0
24/05/2022
17.18
 600 17.53 17.78 17.18 0 0 0
23/05/2022
17.53
 4,300 17.01 17.61 17.53 0 0 0
20/05/2022
17.01
 100 17.01 17.01 17.01 0 0 0
19/05/2022
17.01
 0 17.01 17.01 17.01 0 0 0
18/05/2022
17.01
 1,000 17.18 17.18 17.01 0 0 0
17/05/2022
17.18
 2,800 16.75 17.18 16.75 0 0 0
16/05/2022
16.75
 5,600 17.35 17.35 16.75 0 0 0
13/05/2022
17.35
 4,200 17.87 17.87 17.01 0 0 0
12/05/2022
17.87
 2,500 17.78 17.87 17.61 0 0 0
11/05/2022
17.78
 4,800 16.67 17.78 17.18 0 0 0
10/05/2022
16.67
 12,800 16.84 16.84 16.02 0 0 0
09/05/2022
16.84
 6,100 17.10 17.10 16.07 0 0 0
06/05/2022
17.10
 3,800 16.75 17.10 15.98 0 0 0
05/05/2022
16.75
 3,300 16.75 17.01 16.75 0 0 0
04/05/2022
16.75
 6,800 17.18 17.18 16.75 0 0 0
29/04/2022
17.18
 1,500 17.18 17.18 17.18 0 0 0
28/04/2022
17.18
 4,300 17.18 17.18 17.18 0 0 0
27/04/2022
17.18
 1,000 17.18 17.18 17.10 0 0 0
26/04/2022
17.18
 0 17.18 17.18 17.18 0 0 0
25/04/2022
17.18
 7,200 17.18 17.18 15.98 0 1,000 -0.0
22/04/2022
17.18
 2,000 17.14 17.18 15.98 0 400 -0.0
21/04/2022
17.14
 100 16.32 17.14 17.14 0 0 0
20/04/2022
16.32
 5,900 17.18 17.18 16.32 0 0 0
19/04/2022
17.18
 3,500 18.13 18.13 17.18 0 100 -0.0
18/04/2022
18.13
 13,600 18.04 18.13 17.18 0 200 -0.0
15/04/2022
18.04
 5,500 18.04 18.30 18.04 0 0 0
14/04/2022
18.04
 4,500 18.90 18.90 18.04 0 0 0
13/04/2022
18.90
 9,200 18.04 18.90 17.96 0 0 0
12/04/2022
18.04
 7,600 18.94 18.94 18.04 0 300 -0.0
08/04/2022
18.94
 34,700 17.96 18.94 17.96 0 0 0
07/04/2022
17.96
 9,100 18.81 18.90 17.96 0 0 0
06/04/2022
18.81
 3,500 17.96 18.81 18.04 0 0 0
05/04/2022
17.96
 5,000 18.04 18.04 17.96 0 0 0
04/04/2022
18.04
 11,200 17.87 18.04 17.96 0 0 0
01/04/2022
17.87
 4,700 17.87 17.96 17.61 0 0 0
31/03/2022
17.87
 6,000 18.08 18.21 17.87 0 0 0
30/03/2022
18.08
 12,700 18.56 18.56 17.78 0 0 0
29/03/2022
18.56
 5,800 18.56 18.86 18.21 0 0 0
28/03/2022
18.56
 13,600 18.64 18.64 18.04 0 0 0
25/03/2022
18.64
 24,800 18.64 18.90 18.64 0 0 0
24/03/2022
18.64
 4,600 18.64 18.69 18.56 0 0 0
23/03/2022
18.64
 7,100 18.64 18.81 18.64 0 0 0
22/03/2022
18.64
 6,100 18.64 19.67 18.64 0 0 0
21/03/2022
18.64
 4,300 18.64 18.77 18.56 0 0 0
18/03/2022
18.64
 14,800 18.90 20.02 18.34 0 0 0
17/03/2022
18.90
 17,100 18.69 18.94 18.08 0 0 0
16/03/2022
18.69
 10,700 19.50 20.19 18.60 0 0 0
15/03/2022
19.50
 10,000 19.50 20.53 19.33 0 0 0
14/03/2022
19.50
 69,900 20.10 21.05 18.90 100 0 0.0
11/03/2022
20.10
 102,600 18.81 20.10 18.73 0 0 0
10/03/2022
18.81
 17,700 18.04 18.90 18.04 0 0 0
09/03/2022
18.04
 7,800 18.04 18.04 17.70 0 0 0
08/03/2022
18.04
 13,500 17.70 18.90 17.61 0 0 0
07/03/2022
17.70
 24,500 18.30 18.30 17.23 0 0 0
04/03/2022
18.30
 27,900 18.90 18.90 17.61 0 0 0
03/03/2022
18.90
 35,700 19.20 20.53 18.47 0 1,000 -0.0
02/03/2022
19.20
 52,500 17.96 19.20 18.38 0 0 0
01/03/2022
17.96
 43,800 16.80 17.96 16.80 0 0 0
28/02/2022
16.80
 8,500 16.75 17.01 16.75 0 0 0
25/02/2022
16.75
 5,900 16.49 16.75 16.75 0 0 0
24/02/2022
16.49
 6,100 17.01 17.18 16.49 0 0 0
23/02/2022
17.01
 5,900 16.75 17.18 15.68 0 0 0
22/02/2022
16.75
 3,300 17.27 17.27 16.49 0 0 0
21/02/2022
17.27
 5,800 17.27 17.27 17.18 0 200 -0.0
18/02/2022
17.27
 14,500 17.10 17.27 17.05 0 0 0
17/02/2022
17.10
 4,700 17.10 17.18 16.75 0 0 0
16/02/2022
17.10
 5,000 17.18 17.18 16.32 0 0 0
15/02/2022
17.18
 0 17.18 17.18 17.18 0 0 0
14/02/2022
17.18
 4,300 17.44 17.44 16.24 0 4,100 -0.1
11/02/2022
17.44
 13,600 17.01 17.53 16.32 100 400 -0.0
10/02/2022
17.01
 1,000 16.67 17.01 16.41 0 0 0
09/02/2022
16.67
 800 17.18 17.18 16.67 0 0 0
08/02/2022
17.18
 0 17.18 17.18 17.18 0 0 0
07/02/2022
17.18
 500 16.32 17.40 17.18 300 0 0.0
28/01/2022
16.32
 5,300 16.75 16.80 16.32 200 0 0.0
27/01/2022
16.75
 400 16.84 16.84 16.54 100 0 0.0
26/01/2022
16.84
 2,000 16.49 16.84 16.32 0 0 0
25/01/2022
16.49
 1,900 16.32 16.49 15.25 0 0 0
24/01/2022
16.32
 4,400 17.18 17.18 16.32 200 0 0.0
21/01/2022
17.18
 3,800 16.07 17.18 15.89 0 0 0
20/01/2022
16.07
 9,000 15.21 16.07 15.03 0 0 0
19/01/2022
15.21
 7,100 15.21 15.46 15.21 0 0 0
18/01/2022
15.21
 12,100 16.49 16.49 15.21 0 0 0
17/01/2022
16.49
 400 16.84 16.84 16.49 1,000 0 0.0
14/01/2022
16.84
 1,800 16.84 16.84 16.32 0 0 0
13/01/2022
16.84
 8,700 17.10 17.10 16.84 1,000 0 0.0
12/01/2022
17.10
 1,700 16.92 17.10 16.54 0 0 0
11/01/2022
16.92
 4,600 17.23 17.23 16.84 0 0 0
10/01/2022
17.23
 18,100 17.10 17.27 16.71 0 0 0
07/01/2022
17.10
 9,200 17.23 17.23 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |