CTCP SPM (spm)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.95 -9.27% 34,400 0 0
9.30
10.25
9.30
2 tháng
(2025-12-01) 		-1.70 -15.45% 54,100 -9,700 -0.1
9.30
11
9.30
3 tháng
(2025-10-30) 		-1.17 -11.21% 80,700 -10,100 -0.1
9.30
11
9.30
6 tháng
(2025-08-01) 		-0.74 -7.40% 221,000 -10,100 -0.1
9.30
11.10
9.30
12 tháng
(2025-02-03) 		-2.66 -22.22% 484,200 -13,800 -0.1
9.30
12
9.30
24 tháng
(2024-02-15) 		-1.76 -15.93% 831,200 -9,500 -0.1
9.30
12
9.30
36 tháng
(2023-02-13) 		-4 -30.08% 1,208,300 13,500 0.6
9.30
13.71
9.30
60 tháng
(2021-02-23) 		-1.40 -13.05% 6,149,000 -144,960 -3.1
9.30
27.71
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.18
 3,800 16.07 17.18 15.89 0 0 0
20/01/2022
16.07
 9,000 15.21 16.07 15.03 0 0 0
19/01/2022
15.21
 7,100 15.21 15.46 15.21 0 0 0
18/01/2022
15.21
 12,100 16.49 16.49 15.21 0 0 0
17/01/2022
16.49
 400 16.84 16.84 16.49 1,000 0 0.0
14/01/2022
16.84
 1,800 16.84 16.84 16.32 0 0 0
13/01/2022
16.84
 8,700 17.10 17.10 16.84 1,000 0 0.0
12/01/2022
17.10
 1,700 16.92 17.10 16.54 0 0 0
11/01/2022
16.92
 4,600 17.23 17.23 16.84 0 0 0
10/01/2022
17.23
 18,100 17.10 17.27 16.71 0 0 0
07/01/2022
17.10
 9,200 17.23 17.23 16.75 0 0 0
06/01/2022
17.23
 17,100 17.18 17.23 16.75 0 0 0
05/01/2022
17.18
 57,800 17.53 17.53 17.01 10,600 0 0.2
04/01/2022
17.53
 7,800 17.70 17.70 17.18 0 0 0
31/12/2021
17.70
 7,800 17.70 17.70 17.61 0 0 0
30/12/2021
17.70
 8,500 17.70 17.70 17.61 0 0 0
29/12/2021
17.70
 11,100 17.78 17.78 17.01 0 0 0
28/12/2021
17.78
 24,900 17.61 18.04 17.18 0 200 -0.0
27/12/2021
17.61
 5,000 17.44 17.61 17.61 0 0 0
24/12/2021
17.44
 8,400 17.23 17.61 17.35 0 0 0
23/12/2021
17.23
 31,000 17.10 18.04 17.18 0 0 0
22/12/2021
17.10
 6,600 16.97 17.40 17.01 100 0 0.0
21/12/2021
16.97
 8,500 17.27 17.53 16.92 400 0 0.0
20/12/2021
17.27
 13,100 17.27 17.27 17.01 0 0 0
17/12/2021
17.27
 11,000 17.18 17.31 17.18 400 0 0.0
16/12/2021
17.18
 7,500 17.53 17.74 16.75 200 0 0.0
15/12/2021
17.53
 9,100 17.23 17.57 17.18 500 0 0.0
14/12/2021
17.23
 8,400 17.10 17.57 17.10 500 0 0.0
13/12/2021
17.10
 24,000 17.61 17.91 16.75 200 0 0.0
10/12/2021
17.61
 5,700 17.61 18.47 17.35 200 0 0.0
09/12/2021
17.61
 4,200 17.61 17.61 17.35 300 0 0.0
08/12/2021
17.61
 11,100 17.57 18.30 17.35 0 0 0
07/12/2021
17.57
 24,500 18.17 18.17 17.18 0 0 0
06/12/2021
18.17
 32,700 19.50 19.50 18.17 0 900 -0.0
03/12/2021
19.50
 25,500 19.50 20.62 18.73 0 100 -0.0
02/12/2021
19.50
 74,400 20.96 22.38 19.50 1,100 0 0.0
01/12/2021
20.96
 119,700 19.63 20.96 20.96 0 0 0
30/11/2021
19.63
 44,700 18.38 19.63 19.63 0 900 -0.0
29/11/2021
18.38
 43,500 17.18 18.38 17.18 0 0 0
26/11/2021
17.18
 28,000 17.44 17.44 17.10 0 0 0
25/11/2021
17.44
 14,600 17.78 17.78 17.18 0 0 0
24/11/2021
17.78
 12,900 17.87 17.87 17.53 0 0 0
23/11/2021
17.87
 5,200 18.04 18.04 17.18 0 0 0
22/11/2021
18.04
 11,400 18.08 18.38 17.44 0 0 0
19/11/2021
18.08
 25,300 18.47 18.69 17.78 1,800 0 0.0
18/11/2021
18.47
 8,200 18.47 18.81 18.47 0 0 0
17/11/2021
18.47
 11,400 18.81 18.81 18.04 100 0 0.0
16/11/2021
18.81
 59,700 18.51 19.24 18.47 0 0 0
15/11/2021
18.51
 64,200 17.87 18.64 18.13 0 0 0
12/11/2021
17.87
 22,900 17.53 18.21 16.92 0 0 0
11/11/2021
17.53
 59,700 18.04 18.64 17.53 0 0 0
10/11/2021
18.04
 22,200 18.56 18.73 17.78 0 0 0
09/11/2021
18.56
 5,500 18.86 19.24 18.56 0 0 0
08/11/2021
18.86
 15,800 18.64 19.50 17.78 0 0 0
05/11/2021
18.64
 93,000 17.44 18.64 17.53 0 4,000 -0.1
04/11/2021
17.44
 12,000 17.53 17.57 17.18 0 0 0
03/11/2021
17.53
 27,900 17.44 18.04 17.18 2,700 0 0.1
02/11/2021
17.44
 23,400 17.44 17.70 17.35 0 0 0
01/11/2021
17.44
 10,300 17.18 17.70 17.18 0 0 0
29/10/2021
17.18
 19,500 17.65 17.65 17.18 0 0 0
28/10/2021
17.65
 31,900 17.87 17.87 16.92 0 0 0
27/10/2021
17.87
 29,900 18.47 18.47 17.18 0 0 0
26/10/2021
18.47
 37,800 18.00 19.24 17.78 0 4,900 -0.1
25/10/2021
18.00
 46,200 16.84 18.00 17.91 0 5,500 -0.1
22/10/2021
16.84
 62,500 15.76 16.84 15.98 300 0 0.0
21/10/2021
15.76
 8,400 15.64 15.81 15.29 0 0 0
20/10/2021
15.64
 7,500 16.24 16.24 15.55 0 0 0
19/10/2021
16.24
 10,500 16.32 16.49 15.55 3,900 0 0.1
18/10/2021
16.32
 8,200 16.15 16.32 15.81 200 0 0.0
15/10/2021
16.15
 16,700 15.89 16.32 15.85 0 0 0
14/10/2021
15.89
 12,600 15.89 16.28 15.51 1,000 0 0.0
13/10/2021
15.89
 13,600 15.46 15.89 15.46 0 0 0
12/10/2021
15.46
 24,500 15.59 15.94 15.03 100 0 0.0
11/10/2021
15.59
 15,300 15.72 15.85 15.38 0 0 0
08/10/2021
15.72
 21,800 16.15 16.15 15.46 500 0 0.0
07/10/2021
16.15
 18,100 16.28 16.28 15.46 0 0 0
06/10/2021
16.28
 19,500 16.32 16.49 16.07 0 0 0
05/10/2021
16.32
 43,100 17.01 17.10 15.89 0 1,400 -0.0
04/10/2021
17.01
 31,200 17.10 17.10 16.32 2,400 0 0.0
01/10/2021
17.10
 6,800 17.70 17.70 17.10 0 0 0
30/09/2021
17.70
 12,700 17.44 17.96 17.18 0 0 0
29/09/2021
17.44
 4,900 17.70 18.47 17.35 0 0 0
28/09/2021
17.70
 15,100 18.21 18.21 17.70 0 0 0
27/09/2021
18.21
 9,900 18.13 18.38 17.78 0 0 0
24/09/2021
18.13
 40,900 18.73 18.73 17.87 0 0 0
23/09/2021
18.73
 58,200 19.12 19.12 18.04 3,000 0 0.1
22/09/2021
19.12
 23,000 19.16 20.19 18.64 500 0 0.0
21/09/2021
19.16
 70,800 20.02 20.02 18.64 0 1,000 -0.0
20/09/2021
20.02
 120,100 21.22 21.56 19.76 500 0 0.0
17/09/2021
21.22
 27,900 22.81 22.81 21.22 0 0 0
16/09/2021
22.81
 24,800 24.48 24.48 22.81 0 0 0
15/09/2021
24.48
 46,800 23.71 25.34 22.08 0 0 0
14/09/2021
23.71
 70,400 22.16 23.71 23.63 1,000 0 0.0
13/09/2021
22.16
 198,200 20.75 22.16 19.33 0 9,400 -0.2
10/09/2021
20.75
 11,500 22.29 22.29 20.75 0 0 0
09/09/2021
22.29
 6,100 23.97 23.97 22.29 0 0 0
08/09/2021
23.97
 8,800 25.77 25.77 23.97 300 0 0.0
07/09/2021
25.77
 219,600 27.71 29.64 25.77 2,700 10,900 -0.2
06/09/2021
27.71
 37,500 25.90 27.71 27.71 300 400 -0.0
01/09/2021
25.90
 211,100 24.23 25.90 25.77 500 117,000 -3.5

Chính sách bảo mật | Điều khoản sử dụng |