CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
10.90
 125,819 9.50 10.90 10.90 0 0 0
30/11/2021
9.50
 75,833 8.50 9.50 9.20 0 0 0
29/11/2021
8.50
 274,649 7.60 8.50 7.50 0 0 0
26/11/2021
7.60
 271,900 7.20 7.70 7 0 0 0
25/11/2021
7.20
 169,610 6.70 7.30 6.20 0 600 -0.0
24/11/2021
6.70
 27,314 6.60 6.90 6.50 0 0 0
23/11/2021
6.60
 73,252 6.60 6.70 5.80 0 0 0
22/11/2021
6.60
 271,311 6.80 7.30 6.40 0 0 0
19/11/2021
6.80
 155,660 7 7.50 6.50 0 0 0
18/11/2021
7
 257,646 6.20 7 6 0 0 0
17/11/2021
6.20
 147,401 6.40 6.40 5.70 0 0 0
16/11/2021
6.40
 143,832 6.50 7 6 0 0 0
15/11/2021
6.50
 174,100 5.80 6.50 5.80 0 1,500 -0.0
12/11/2021
5.80
 303,771 5.20 5.80 5.20 0 9,000 -0.0
11/11/2021
5.20
 123,800 5 5.20 4.90 0 6,400 -0.0
10/11/2021
5
 101,901 5.10 5.10 4.90 0 0 0
09/11/2021
5.10
 40,400 5.20 5.30 5 0 0 0
08/11/2021
5.20
 142,110 5.10 5.30 4.80 0 0 0
05/11/2021
5.10
 56,811 5.20 5.20 4.50 0 0 0
04/11/2021
5.20
 69,501 5.20 5.20 5 3,000 0 0.0
03/11/2021
5.20
 148,530 5.40 5.60 5 0 4,000 -0.0
02/11/2021
5.40
 214,229 5 5.50 5 600 0 0.0
01/11/2021
5
 75,001 4.70 5 4.70 0 0 0
29/10/2021
4.70
 83,701 4.90 4.90 4.50 0 0 0
28/10/2021
4.90
 89,415 5.10 5.10 4.70 3,000 0 0.0
27/10/2021
5.10
 100,300 4.80 5.30 4.90 2,000 0 0.0
26/10/2021
4.80
 177,200 4.30 4.90 4.20 1,000 0 0.0
25/10/2021
4.30
 218,200 4.50 4.50 4.20 0 0 0
22/10/2021
4.50
 133,800 4.90 5 4.40 0 0 0
21/10/2021
4.90
 280,900 4.40 4.90 4.60 0 11,100 -0.1
20/10/2021
4.40
 464,500 4 4.40 4 6,400 2,500 0.0
19/10/2021
4
 177,500 3.70 4 3.80 0 0 0
18/10/2021
3.70
 88,300 3.60 3.80 3.60 0 0 0
15/10/2021
3.60
 128,700 3.50 3.70 3.40 0 0 0
14/10/2021
3.50
 39,400 3.50 3.60 3.50 0 0 0
13/10/2021
3.50
 66,900 3.40 3.60 3.40 0 0 0
12/10/2021
3.40
 31,000 3.40 3.40 3.20 0 0 0
11/10/2021
3.40
 18,000 3.50 3.50 3.30 0 0 0
08/10/2021
3.50
 29,500 3.50 3.60 3.40 0 0 0
07/10/2021
3.50
 28,900 3.50 3.60 3.40 0 0 0
06/10/2021
3.50
 16,200 3.30 3.60 3.30 100 0 0.0
05/10/2021
3.30
 17,700 3.50 3.50 3.20 0 0 0
04/10/2021
3.50
 9,301 3.60 3.70 3.50 0 0 0
01/10/2021
3.60
 60,913 3.70 3.90 3.30 5,000 0 0.0
30/09/2021
3.70
 33,100 3.50 3.90 3.60 0 0 0
29/09/2021
3.50
 32,010 3.70 3.70 3.40 0 0 0
28/09/2021
3.70
 192,004 3.40 3.80 2.90 0 37,800 -0.1
27/09/2021
3.40
 143,422 3.80 3.80 3.40 0 12,200 -0.0
24/09/2021
3.80
 56,668 4 4.30 3.80 0 0 0
23/09/2021
4
 310,904 4 4.40 4 0 3,000 -0.0
22/09/2021
4
 260,951 3.60 4 3.60 0 3,000 -0.0
21/09/2021
3.60
 59,880 3.50 3.70 3.30 0 0 0
20/09/2021
3.50
 91,310 3.40 3.50 3.30 0 0 0
17/09/2021
3.40
 44,200 3.70 3.80 3.30 0 0 0
16/09/2021
3.70
 44,304 3.70 3.90 3.30 0 3,000 -0.0
15/09/2021
3.70
 114,500 3.40 3.80 3.30 0 0 0
14/09/2021
3.40
 65,387 3.30 3.40 3.20 0 6,000 -0.0
13/09/2021
3.30
 44,900 2.90 3.30 3 0 3,200 -0.0
10/09/2021
2.90
 37,700 2.90 3.20 2.90 0 0 0
09/09/2021
2.90
 39,400 3.10 3.10 2.80 0 0 0
08/09/2021
3.10
 22,724 3.20 3.20 2.90 0 0 0
07/09/2021
3.20
 142,032 3 3.20 2.90 0 0 0
06/09/2021
3
 64,800 2.60 3 2.60 0 0 0
01/09/2021
2.60
 15,200 2.60 2.80 2.60 0 0 0
31/08/2021
2.60
 20,400 2.50 2.60 2.50 0 0 0
30/08/2021
2.50
 14,000 2.50 2.50 2.40 0 0 0
27/08/2021
2.50
 4,200 2.60 2.60 2.50 0 0 0
26/08/2021
2.60
 2,800 2.60 2.60 2.60 0 0 0
25/08/2021
2.60
 9,900 2.60 2.60 2.60 0 0 0
24/08/2021
2.60
 9,400 2.50 2.60 2.40 0 0 0
23/08/2021
2.50
 15,400 2.50 2.60 2.40 0 0 0
20/08/2021
2.50
 22,600 2.50 2.60 2.50 0 0 0
19/08/2021
2.50
 12,800 2.60 2.60 2.50 0 0 0
18/08/2021
2.60
 7,700 2.40 2.60 2.50 0 0 0
17/08/2021
2.40
 44,700 2.70 2.70 2.40 0 0 0
16/08/2021
2.70
 18,100 2.50 2.70 2.40 0 0 0
13/08/2021
2.50
 26,500 2.50 2.50 2.40 0 0 0
12/08/2021
2.50
 23,400 2.60 2.60 2.50 0 0 0
11/08/2021
2.60
 8,500 2.70 2.70 2.60 0 0 0
10/08/2021
2.70
 300 2.70 2.70 2.60 0 0 0
09/08/2021
2.70
 12,300 2.70 2.70 2.60 0 0 0
06/08/2021
2.70
 300 2.60 2.70 2.60 0 0 0
05/08/2021
2.60
 900 2.80 2.80 2.60 0 0 0
04/08/2021
2.80
 9,600 2.70 2.80 2.50 0 0 0
03/08/2021
2.70
 400 2.70 2.80 2.70 0 0 0
02/08/2021
2.70
 1,200 2.80 2.80 2.60 0 0 0
30/07/2021
2.80
 20,400 2.70 2.80 2.70 0 0 0
29/07/2021
2.70
 4,200 2.70 2.70 2.60 0 0 0
28/07/2021
2.70
 1,200 2.70 2.80 2.70 0 0 0
27/07/2021
2.70
 3,108 2.40 2.80 2.70 0 0 0
26/07/2021
2.40
 3,700 2.70 2.80 2.40 0 0 0
23/07/2021
2.70
 905 2.80 2.80 2.60 0 0 0
22/07/2021
2.80
 5,948 2.70 2.80 2.60 0 0 0
21/07/2021
2.70
 9,900 2.70 2.70 2.50 0 0 0
20/07/2021
2.70
 20,400 2.40 2.70 2.40 0 0 0
19/07/2021
2.40
 1,200 2.50 2.50 2.40 0 0 0
16/07/2021
2.50
 4,600 2.50 2.70 2.40 0 0 0
15/07/2021
2.50
 10,400 2.70 2.70 2.40 0 0 0
14/07/2021
2.70
 900 2.40 2.70 2.40 0 0 0
13/07/2021
2.40
 2,200 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |