CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
10.86
 100 11.13 11.13 10.86 0 0 0.0
27/07/2022
11.13
 500 11.13 11.13 11.09 0 0 0.0
26/07/2022
11.13
 100 11.13 11.13 11.13 0 0 0.0
25/07/2022
11.13
 3,800 11.09 11.13 11.06 0 0 0.0
22/07/2022
11.09
 3,500 11.19 11.19 10.86 0 0 0.0
21/07/2022
11.19
 1,600 10.93 11.26 11.09 0 0 0.0
20/07/2022
10.93
 900 10.93 10.93 10.86 0 0 0.0
19/07/2022
10.93
 3,800 11.26 11.26 10.66 0 0 0.0
18/07/2022
11.26
 200 10.93 11.26 10.93 0 0 0.0
15/07/2022
10.93
 600 10.93 11.19 10.93 0 0 0.0
14/07/2022
10.93
 100 10.76 10.93 10.93 0 0 0.0
13/07/2022
10.76
 300 11.09 11.09 10.76 0 0 0.0
12/07/2022
11.09
 2,400 10.93 11.09 10.93 0 0 0.0
11/07/2022
10.93
 2,100 10.86 10.93 10.72 500 0 0.0
08/07/2022
10.86
 800 10.93 10.93 10.86 0 0 0.0
07/07/2022
10.93
 7,000 11.03 11.03 10.93 1,100 0 0.0
06/07/2022
11.03
 100 11.16 11.16 11.03 0 0 -0.0
05/07/2022
11.16
 500 11.23 11.23 10.79 0 0 -0.0
04/07/2022
11.23
 100 11.19 11.23 11.23 0 0 -0.0
01/07/2022
11.19
 3,400 11.13 11.19 10.79 0 0 -0.0
30/06/2022
11.13
 3,900 11.13 11.13 11.13 0 0 -0.0
29/06/2022
11.13
 9,400 11.33 11.40 10.55 0 0 0
28/06/2022
11.33
 1,000 11.30 11.33 11.30 0 0 -0.0
27/06/2022
11.30
 0 11.30 11.30 11.30 0 0 -0.0
24/06/2022
11.30
 900 11.50 11.67 11.30 0 0 -0.0
23/06/2022
11.50
 400 11.06 11.57 11.26 0 0 -0.0
22/06/2022
11.06
 800 11.43 11.43 11.06 0 0 -0.0
21/06/2022
11.43
 100 11.30 11.43 11.43 0 0 -0.0
20/06/2022
11.30
 400 11.19 11.33 11.06 0 0 0
17/06/2022
11.19
 2,800 11.40 11.40 11.06 0 0 -0.0
16/06/2022
11.40
 400 11.40 11.40 11.36 0 0 -0.0
15/06/2022
11.40
 500 11.46 11.60 11.19 0 0 -0.0
14/06/2022
11.46
 5,000 11.13 11.53 11.13 0 0 -0.0
13/06/2022
11.13
 8,200 11.80 11.80 10.99 0 0 -0.0
10/06/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
09/06/2022
11.80
 200 12.07 12.07 11.80 0 0 -0.0
08/06/2022
12.07
 5,800 11.50 12.07 11.60 0 0 -0.0
07/06/2022
11.50
 1,500 11.50 11.53 11.36 0 0 -0.0
06/06/2022
11.50
 500 11.57 11.57 11.50 0 0 0
03/06/2022
11.57
 2,000 11.57 11.57 11.57 0 0 -0.0
02/06/2022
11.57
 2,200 11.67 11.67 11.57 0 200 -0.0
01/06/2022
11.67
 300 11.73 11.73 11.67 0 0 0
31/05/2022
11.73
 400 11.73 11.73 11.73 0 0 0
30/05/2022
11.73
 1,500 11.67 11.73 11.67 0 0 0
27/05/2022
11.67
 700 11.67 11.67 11.53 0 0 0
26/05/2022
11.67
 300 11.67 11.67 11.36 0 0 0
25/05/2022
11.67
 800 11.67 11.67 11.67 0 0 0
24/05/2022
11.67
 5,600 11.30 11.73 11.33 0 0 0
23/05/2022
11.30
 1,000 11.33 11.57 11.30 0 0 0
20/05/2022
11.33
 400 11.50 11.67 11.33 0 0 0
19/05/2022
11.50
 500 11.60 11.60 11.19 0 0 0
18/05/2022
11.60
 4,300 11.46 11.60 11.13 0 0 0
17/05/2022
11.46
 3,800 11.19 11.46 10.99 0 0 0
16/05/2022
11.19
 2,300 11.13 11.53 11.13 0 0 0
13/05/2022
11.13
 3,000 11.06 11.46 10.99 0 0 0
12/05/2022
11.06
 4,700 11.43 11.43 11.06 0 0 0
11/05/2022
11.43
 100 11.33 11.43 11.43 0 0 0
10/05/2022
11.33
 3,200 11.33 11.46 11.13 0 0 0
09/05/2022
11.33
 3,100 11.60 11.60 11.33 0 0 0
06/05/2022
11.60
 1,600 11.73 11.73 11.60 0 0 0
05/05/2022
11.73
 1,200 11.94 11.94 11.60 0 0 0
04/05/2022
11.94
 1,500 11.94 12.00 11.94 0 0 0
29/04/2022
11.94
 600 11.94 11.94 11.53 0 0 0
28/04/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/04/2022
11.94
 5,500 12.00 12.00 11.60 0 0 0
26/04/2022
12.00
 13,800 11.23 12.00 11.60 0 0 0
25/04/2022
11.23
 11,400 11.60 12.27 10.93 0 0 0
22/04/2022
11.60
 19,300 12.07 12.34 11.46 0 0 0
21/04/2022
12.07
 97,900 12.91 12.95 12.04 0 0 0
20/04/2022
12.91
 6,400 13.02 13.02 12.48 0 0 0
19/04/2022
13.02
 12,200 13.02 13.05 12.81 0 0 0
18/04/2022
13.02
 1,400 13.02 13.08 12.75 0 0 0
15/04/2022
13.02
 4,100 13.08 13.08 12.48 0 4,000 0
14/04/2022
13.08
 7,600 12.95 13.08 12.11 0 0 0
13/04/2022
12.95
 5,700 12.95 13.15 12.81 0 0 0
12/04/2022
12.95
 6,200 13.18 13.18 12.95 0 0 0
08/04/2022
13.18
 8,100 13.15 13.35 13.15 0 0 0
07/04/2022
13.15
 2,600 13.15 13.35 13.15 0 0 0
06/04/2022
13.15
 12,500 13.32 13.35 13.15 0 0 0
05/04/2022
13.32
 10,800 13.22 13.49 13.05 0 0 0
04/04/2022
13.22
 8,000 13.22 13.29 13.15 0 0 0
01/04/2022
13.22
 21,600 13.22 13.49 13.08 0 0 0
31/03/2022
13.22
 7,000 12.98 13.22 13.05 0 0 0
30/03/2022
12.98
 8,700 12.95 12.98 12.95 0 0 0
29/03/2022
12.95
 6,000 12.95 13.02 12.95 0 0 0
28/03/2022
12.95
 13,600 12.95 13.02 12.88 0 0 0
25/03/2022
12.95
 8,600 13.02 13.08 12.91 0 0 0
24/03/2022
13.02
 8,000 12.95 13.02 12.95 0 0 0
23/03/2022
12.95
 1,700 12.91 13.08 12.88 0 0 0
22/03/2022
12.91
 9,000 12.88 13.08 12.88 0 800 -0.0
21/03/2022
12.88
 1,300 13.08 13.08 12.88 0 0 0
18/03/2022
13.08
 10,300 13.08 13.08 12.95 200 0 0.0
17/03/2022
13.08
 16,300 13.02 13.08 12.95 400 0 0.0
16/03/2022
13.02
 8,400 12.95 13.02 12.88 0 0 0
15/03/2022
12.95
 4,300 12.95 12.95 12.81 0 0 0
14/03/2022
12.95
 6,800 13.02 13.08 12.81 0 0 0
11/03/2022
13.02
 7,800 13.29 13.29 12.81 0 0 0
10/03/2022
13.29
 13,700 13.29 13.35 13.02 0 0 0
09/03/2022
13.29
 14,300 13.29 13.49 12.95 2,000 0 0.0
08/03/2022
13.29
 18,700 12.78 13.29 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |