CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
11.13
 8,200 11.80 11.80 10.99 0 0 -0.0
10/06/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
09/06/2022
11.80
 200 12.07 12.07 11.80 0 0 -0.0
08/06/2022
12.07
 5,800 11.50 12.07 11.60 0 0 -0.0
07/06/2022
11.50
 1,500 11.50 11.53 11.36 0 0 -0.0
06/06/2022
11.50
 500 11.57 11.57 11.50 0 0 0
03/06/2022
11.57
 2,000 11.57 11.57 11.57 0 0 -0.0
02/06/2022
11.57
 2,200 11.67 11.67 11.57 0 200 -0.0
01/06/2022
11.67
 300 11.73 11.73 11.67 0 0 0
31/05/2022
11.73
 400 11.73 11.73 11.73 0 0 0
30/05/2022
11.73
 1,500 11.67 11.73 11.67 0 0 0
27/05/2022
11.67
 700 11.67 11.67 11.53 0 0 0
26/05/2022
11.67
 300 11.67 11.67 11.36 0 0 0
25/05/2022
11.67
 800 11.67 11.67 11.67 0 0 0
24/05/2022
11.67
 5,600 11.30 11.73 11.33 0 0 0
23/05/2022
11.30
 1,000 11.33 11.57 11.30 0 0 0
20/05/2022
11.33
 400 11.50 11.67 11.33 0 0 0
19/05/2022
11.50
 500 11.60 11.60 11.19 0 0 0
18/05/2022
11.60
 4,300 11.46 11.60 11.13 0 0 0
17/05/2022
11.46
 3,800 11.19 11.46 10.99 0 0 0
16/05/2022
11.19
 2,300 11.13 11.53 11.13 0 0 0
13/05/2022
11.13
 3,000 11.06 11.46 10.99 0 0 0
12/05/2022
11.06
 4,700 11.43 11.43 11.06 0 0 0
11/05/2022
11.43
 100 11.33 11.43 11.43 0 0 0
10/05/2022
11.33
 3,200 11.33 11.46 11.13 0 0 0
09/05/2022
11.33
 3,100 11.60 11.60 11.33 0 0 0
06/05/2022
11.60
 1,600 11.73 11.73 11.60 0 0 0
05/05/2022
11.73
 1,200 11.94 11.94 11.60 0 0 0
04/05/2022
11.94
 1,500 11.94 12.00 11.94 0 0 0
29/04/2022
11.94
 600 11.94 11.94 11.53 0 0 0
28/04/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/04/2022
11.94
 5,500 12.00 12.00 11.60 0 0 0
26/04/2022
12.00
 13,800 11.23 12.00 11.60 0 0 0
25/04/2022
11.23
 11,400 11.60 12.27 10.93 0 0 0
22/04/2022
11.60
 19,300 12.07 12.34 11.46 0 0 0
21/04/2022
12.07
 97,900 12.91 12.95 12.04 0 0 0
20/04/2022
12.91
 6,400 13.02 13.02 12.48 0 0 0
19/04/2022
13.02
 12,200 13.02 13.05 12.81 0 0 0
18/04/2022
13.02
 1,400 13.02 13.08 12.75 0 0 0
15/04/2022
13.02
 4,100 13.08 13.08 12.48 0 4,000 0
14/04/2022
13.08
 7,600 12.95 13.08 12.11 0 0 0
13/04/2022
12.95
 5,700 12.95 13.15 12.81 0 0 0
12/04/2022
12.95
 6,200 13.18 13.18 12.95 0 0 0
08/04/2022
13.18
 8,100 13.15 13.35 13.15 0 0 0
07/04/2022
13.15
 2,600 13.15 13.35 13.15 0 0 0
06/04/2022
13.15
 12,500 13.32 13.35 13.15 0 0 0
05/04/2022
13.32
 10,800 13.22 13.49 13.05 0 0 0
04/04/2022
13.22
 8,000 13.22 13.29 13.15 0 0 0
01/04/2022
13.22
 21,600 13.22 13.49 13.08 0 0 0
31/03/2022
13.22
 7,000 12.98 13.22 13.05 0 0 0
30/03/2022
12.98
 8,700 12.95 12.98 12.95 0 0 0
29/03/2022
12.95
 6,000 12.95 13.02 12.95 0 0 0
28/03/2022
12.95
 13,600 12.95 13.02 12.88 0 0 0
25/03/2022
12.95
 8,600 13.02 13.08 12.91 0 0 0
24/03/2022
13.02
 8,000 12.95 13.02 12.95 0 0 0
23/03/2022
12.95
 1,700 12.91 13.08 12.88 0 0 0
22/03/2022
12.91
 9,000 12.88 13.08 12.88 0 800 -0.0
21/03/2022
12.88
 1,300 13.08 13.08 12.88 0 0 0
18/03/2022
13.08
 10,300 13.08 13.08 12.95 200 0 0.0
17/03/2022
13.08
 16,300 13.02 13.08 12.95 400 0 0.0
16/03/2022
13.02
 8,400 12.95 13.02 12.88 0 0 0
15/03/2022
12.95
 4,300 12.95 12.95 12.81 0 0 0
14/03/2022
12.95
 6,800 13.02 13.08 12.81 0 0 0
11/03/2022
13.02
 7,800 13.29 13.29 12.81 0 0 0
10/03/2022
13.29
 13,700 13.29 13.35 13.02 0 0 0
09/03/2022
13.29
 14,300 13.29 13.49 12.95 2,000 0 0.0
08/03/2022
13.29
 18,700 12.78 13.29 12.78 0 0 0
07/03/2022
12.78
 30,100 12.95 12.95 12.78 0 0 0
04/03/2022
12.95
 16,500 12.95 12.95 12.54 0 0 0
03/03/2022
12.95
 3,700 12.98 13.15 12.85 0 0 0
02/03/2022
12.98
 6,100 12.88 13.22 12.81 0 0 0
01/03/2022
12.88
 20,500 12.85 13.22 12.88 400 0 0.0
28/02/2022
12.85
 7,200 12.81 12.91 12.71 500 0 0.0
25/02/2022
12.81
 3,600 12.41 12.88 12.51 0 0 0
24/02/2022
12.41
 21,200 12.68 13.22 11.94 0 0 0
23/02/2022
12.68
 8,100 12.81 13.29 12.68 0 0 0
22/02/2022
12.81
 5,600 13.05 13.05 12.81 1,800 0 0.0
21/02/2022
13.05
 5,600 12.81 13.15 12.68 0 0 0
18/02/2022
12.81
 1,200 12.91 12.95 12.81 0 0 0
17/02/2022
12.91
 9,600 12.81 12.95 12.81 0 0 0
16/02/2022
12.81
 16,200 13.05 13.08 12.81 0 800 -0.0
15/02/2022
13.05
 5,500 13.05 13.08 12.68 0 0 0
14/02/2022
13.05
 13,700 12.95 13.05 12.85 0 0 0
11/02/2022
12.95
 1,700 13.15 13.15 12.91 0 0 0
10/02/2022
13.15
 4,500 13.42 13.49 13.15 0 0 0
09/02/2022
13.42
 8,100 12.85 13.45 12.88 0 0 0
08/02/2022
12.85
 22,800 12.64 12.88 12.48 0 0 0
07/02/2022
12.64
 11,600 12.58 12.81 12.58 0 5,100 -0.1
28/01/2022
12.58
 7,000 12.54 12.81 12.48 0 0 0
27/01/2022
12.54
 9,800 12.61 12.81 12.54 0 0 0
26/01/2022
12.61
 2,200 12.14 12.61 12.21 0 0 0
25/01/2022
12.14
 3,400 12.07 12.34 12.00 0 0 0
24/01/2022
12.07
 20,200 12.95 12.95 12.07 0 0 0
21/01/2022
12.95
 8,700 13.08 13.08 12.81 0 0 0
20/01/2022
13.08
 6,500 12.81 13.08 12.54 0 0 0
19/01/2022
12.81
 12,900 12.71 12.81 12.54 0 0 0
18/01/2022
12.71
 12,100 13.62 13.62 12.54 0 3,000 -0.1
17/01/2022
13.62
 2,400 13.49 13.89 13.29 0 6,000 -0.1
14/01/2022
13.49
 33,600 13.49 13.49 13.08 0 0 0
13/01/2022
13.49
 13,500 13.89 14.16 13.49 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |