CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
27.82
 300 28.26 28.26 27.82 0 0 0
12/01/2022
28.26
 100 30.17 30.17 28.26 0 0 0
11/01/2022
30.17
 200 28.59 30.24 30.17 0 0 0
10/01/2022
28.59
 200 28.56 29.58 28.59 100 0 0
07/01/2022
28.56
 200 28.56 28.56 28.52 0 0 0
06/01/2022
28.56
 1,300 30.02 30.02 27.93 0 0 0
05/01/2022
30.02
 200 29.29 30.02 28.12 0 0 0
04/01/2022
29.29
 300 29.03 29.29 27.24 0 0 0
31/12/2021
29.03
 200 29.00 29.03 29.03 0 0 0
30/12/2021
29.00
 200 27.39 29.00 27.39 0 0 0
29/12/2021
27.39
 300 29.14 29.14 27.39 0 0 0
28/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2021
29.14
 100 29.18 29.18 29.14 0 0 0
24/12/2021
29.18
 200 29.29 29.29 27.39 0 0 0
23/12/2021
29.29
 0 29.29 29.29 29.29 0 0 0
22/12/2021
29.29
 3,100 28.19 29.29 28.19 3,000 0 0.1
21/12/2021
28.19
 200 28.48 28.48 27.17 0 0 0
20/12/2021
28.48
 100 28.48 28.48 28.48 0 0 0
17/12/2021
28.48
 1,300 27.82 29.14 28.48 100 0 0.0
16/12/2021
27.82
 200 28.08 28.08 26.84 0 100 -0.0
15/12/2021
28.08
 100 29.00 29.00 28.08 0 0 0
14/12/2021
29.00
 1,500 29.51 29.51 27.50 0 0 0
13/12/2021
29.51
 0 29.51 29.51 29.51 0 0 0
10/12/2021
29.51
 2,900 29.58 29.69 28.56 0 0 0
09/12/2021
29.58
 900 28.56 29.58 28.56 0 0 0
08/12/2021
28.56
 2,900 30.68 31.85 28.56 200 0 0.0
07/12/2021
30.68
 4,200 30.39 31.05 28.56 0 0 0
06/12/2021
30.39
 100 29.00 30.39 30.39 0 0 0
03/12/2021
29.00
 2,000 30.68 30.68 28.92 0 0 0
02/12/2021
30.68
 100 29.33 30.68 30.68 0 0 0
01/12/2021
29.33
 200 31.34 31.34 29.33 0 0 0
30/11/2021
31.34
 300 29.76 31.34 30.64 0 0 0
29/11/2021
29.76
 2,300 31.71 31.71 29.76 0 400 0
26/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
25/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
24/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
23/11/2021
31.71
 1,300 31.45 31.71 30.02 0 0 0
22/11/2021
31.45
 100 32.18 32.18 31.45 0 0 0
19/11/2021
32.18
 1,500 30.68 32.18 29.87 0 0 0
18/11/2021
30.68
 200 30.72 30.72 29.73 0 0 0
17/11/2021
30.72
 100 30.75 30.75 30.72 0 0 0
16/11/2021
30.75
 200 30.39 30.75 30.75 0 0 0
15/11/2021
30.39
 1,000 30.09 30.39 30.39 0 0 0
12/11/2021
30.09
 400 30.75 30.75 30.06 0 0 0
11/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
10/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
09/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
08/11/2021
30.75
 1,400 31.01 32.22 30.75 0 0 0
05/11/2021
31.01
 800 30.90 31.34 31.01 0 0 0
04/11/2021
30.90
 100 30.75 30.90 30.90 0 0 0
03/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
02/11/2021
30.75
 600 30.39 30.75 30.02 0 0 0
01/11/2021
30.39
 1,400 30.39 30.39 30.39 0 0 0
29/10/2021
30.39
 1,700 31.19 31.19 30.39 0 0 0
28/10/2021
31.19
 200 31.27 31.27 31.19 0 0 0
27/10/2021
31.27
 200 30.31 31.27 30.31 0 0 0
26/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
25/10/2021
30.31
 400 30.31 30.31 30.31 0 0 0
22/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
21/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
20/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
19/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/10/2021
30.31
 300 30.31 30.31 30.31 0 100 -0.0
15/10/2021
30.31
 3,100 30.31 30.31 30.31 0 0 0
14/10/2021
30.31
 2,500 30.68 30.68 30.31 0 0 0
13/10/2021
30.68
 1,200 32.44 32.44 30.68 0 0 0
12/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
11/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2021
32.44
 200 32.11 32.44 31.49 0 0 0
07/10/2021
32.11
 0 32.11 32.11 32.11 0 0 0
06/10/2021
32.11
 300 32.47 32.47 32.07 0 0 0
05/10/2021
32.47
 0 32.51 32.47 32.47 0 0 0
04/10/2021
32.51
 300 32.47 32.51 32.51 0 0 0
01/10/2021
32.47
 15,700 30.39 32.51 28.26 11,200 11,500 0.0
30/09/2021
30.39
 100 32.03 32.03 30.39 0 0 0
29/09/2021
32.03
 0 32.03 32.03 32.03 0 0 0
28/09/2021
32.03
 0 32.03 32.03 32.03 0 0 0
27/09/2021
32.03
 100 30.75 32.03 32.03 0 0 0
24/09/2021
30.75
 600 32.18 32.18 30.75 0 0 0
23/09/2021
32.18
 0 32.18 32.18 32.18 0 0 0
22/09/2021
32.18
 100 32.18 32.18 32.18 0 0 0
21/09/2021
32.18
 0 32.18 32.18 32.18 0 0 0
20/09/2021
32.18
 2,000 30.86 32.18 30.75 0 0 0
17/09/2021
30.86
 100 32.11 32.11 30.86 0 0 0
16/09/2021
32.11
 200 30.31 32.11 30.35 0 100 -0.0
15/09/2021
30.31
 200 32.40 32.40 30.28 0 200 -0.0
14/09/2021
32.40
 300 32.51 32.51 30.31 0 0 0
13/09/2021
32.51
 0 32.51 32.51 32.51 0 0 0
10/09/2021
32.51
 1,000 34.93 34.93 32.51 0 0 0
09/09/2021
34.93
 1,300 33.68 35.15 31.63 0 0 0
08/09/2021
33.68
 400 31.82 33.90 33.68 0 0 0
07/09/2021
31.82
 1,700 34.19 34.19 31.82 0 0 0
06/09/2021
34.19
 1,600 35.07 37.34 32.62 0 0 0
01/09/2021
35.07
 0 35.07 35.07 35.07 0 0 0
31/08/2021
35.07
 0 35.07 35.07 35.07 0 0 0
30/08/2021
35.07
 0 35.07 35.07 35.07 0 0 0
27/08/2021
35.07
 2,700 35.95 35.95 32.36 400 0 0.0
26/08/2021
35.95
 105 33.24 35.95 35.95 0 0 0
25/08/2021
33.24
 1,800 33.98 33.98 31.49 700 0 0.0
24/08/2021
33.98
 100 32.80 33.98 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |