CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
28.19
 0 28.19 28.19 28.19 0 0 0
28/02/2022
28.19
 1,300 28.19 28.19 28.19 0 0 0
25/02/2022
28.19
 100 27.79 28.19 28.19 0 0 0
24/02/2022
27.79
 200 28.81 28.81 27.79 0 0 0
23/02/2022
28.81
 0 28.81 28.81 28.81 0 0 0
22/02/2022
28.81
 0 28.81 28.81 28.81 0 0 0
21/02/2022
28.81
 100 28.92 28.92 28.81 0 0 0
18/02/2022
28.92
 0 28.92 28.92 28.92 0 0 0
17/02/2022
28.92
 0 28.92 28.92 28.92 0 0 0
16/02/2022
28.92
 0 28.92 28.92 28.92 0 0 0
15/02/2022
28.92
 0 28.92 28.92 28.92 0 0 0
14/02/2022
28.92
 0 28.92 28.92 28.92 0 0 0
11/02/2022
28.92
 400 28.08 28.92 28.85 0 0 0
10/02/2022
28.08
 100 30.17 30.17 28.08 0 0 0
09/02/2022
30.17
 200 28.34 30.17 26.87 0 0 0
08/02/2022
28.34
 100 26.73 28.34 28.34 0 0 0
07/02/2022
26.73
 100 26.58 26.73 26.73 0 0 0
28/01/2022
26.58
 300 26.54 26.58 26.36 0 0 0
27/01/2022
26.54
 400 28.41 28.41 26.47 0 0 0
26/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
25/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
24/01/2022
28.41
 300 28.48 28.48 28.41 0 0 0
21/01/2022
28.48
 100 28.48 28.48 28.48 0 0 0
20/01/2022
28.48
 500 27.28 28.48 25.52 0 0 0
19/01/2022
27.28
 0 27.28 27.28 27.28 0 0 0
18/01/2022
27.28
 0 27.82 27.28 27.82 0 0 0
17/01/2022
27.82
 0 27.82 27.82 27.82 0 0 0
14/01/2022
27.82
 0 27.82 27.82 27.82 0 0 0
13/01/2022
27.82
 300 28.26 28.26 27.82 0 0 0
12/01/2022
28.26
 100 30.17 30.17 28.26 0 0 0
11/01/2022
30.17
 200 28.59 30.24 30.17 0 0 0
10/01/2022
28.59
 200 28.56 29.58 28.59 100 0 0
07/01/2022
28.56
 200 28.56 28.56 28.52 0 0 0
06/01/2022
28.56
 1,300 30.02 30.02 27.93 0 0 0
05/01/2022
30.02
 200 29.29 30.02 28.12 0 0 0
04/01/2022
29.29
 300 29.03 29.29 27.24 0 0 0
31/12/2021
29.03
 200 29.00 29.03 29.03 0 0 0
30/12/2021
29.00
 200 27.39 29.00 27.39 0 0 0
29/12/2021
27.39
 300 29.14 29.14 27.39 0 0 0
28/12/2021
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2021
29.14
 100 29.18 29.18 29.14 0 0 0
24/12/2021
29.18
 200 29.29 29.29 27.39 0 0 0
23/12/2021
29.29
 0 29.29 29.29 29.29 0 0 0
22/12/2021
29.29
 3,100 28.19 29.29 28.19 3,000 0 0.1
21/12/2021
28.19
 200 28.48 28.48 27.17 0 0 0
20/12/2021
28.48
 100 28.48 28.48 28.48 0 0 0
17/12/2021
28.48
 1,300 27.82 29.14 28.48 100 0 0.0
16/12/2021
27.82
 200 28.08 28.08 26.84 0 100 -0.0
15/12/2021
28.08
 100 29.00 29.00 28.08 0 0 0
14/12/2021
29.00
 1,500 29.51 29.51 27.50 0 0 0
13/12/2021
29.51
 0 29.51 29.51 29.51 0 0 0
10/12/2021
29.51
 2,900 29.58 29.69 28.56 0 0 0
09/12/2021
29.58
 900 28.56 29.58 28.56 0 0 0
08/12/2021
28.56
 2,900 30.68 31.85 28.56 200 0 0.0
07/12/2021
30.68
 4,200 30.39 31.05 28.56 0 0 0
06/12/2021
30.39
 100 29.00 30.39 30.39 0 0 0
03/12/2021
29.00
 2,000 30.68 30.68 28.92 0 0 0
02/12/2021
30.68
 100 29.33 30.68 30.68 0 0 0
01/12/2021
29.33
 200 31.34 31.34 29.33 0 0 0
30/11/2021
31.34
 300 29.76 31.34 30.64 0 0 0
29/11/2021
29.76
 2,300 31.71 31.71 29.76 0 400 0
26/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
25/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
24/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
23/11/2021
31.71
 1,300 31.45 31.71 30.02 0 0 0
22/11/2021
31.45
 100 32.18 32.18 31.45 0 0 0
19/11/2021
32.18
 1,500 30.68 32.18 29.87 0 0 0
18/11/2021
30.68
 200 30.72 30.72 29.73 0 0 0
17/11/2021
30.72
 100 30.75 30.75 30.72 0 0 0
16/11/2021
30.75
 200 30.39 30.75 30.75 0 0 0
15/11/2021
30.39
 1,000 30.09 30.39 30.39 0 0 0
12/11/2021
30.09
 400 30.75 30.75 30.06 0 0 0
11/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
10/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
09/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
08/11/2021
30.75
 1,400 31.01 32.22 30.75 0 0 0
05/11/2021
31.01
 800 30.90 31.34 31.01 0 0 0
04/11/2021
30.90
 100 30.75 30.90 30.90 0 0 0
03/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
02/11/2021
30.75
 600 30.39 30.75 30.02 0 0 0
01/11/2021
30.39
 1,400 30.39 30.39 30.39 0 0 0
29/10/2021
30.39
 1,700 31.19 31.19 30.39 0 0 0
28/10/2021
31.19
 200 31.27 31.27 31.19 0 0 0
27/10/2021
31.27
 200 30.31 31.27 30.31 0 0 0
26/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
25/10/2021
30.31
 400 30.31 30.31 30.31 0 0 0
22/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
21/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
20/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
19/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/10/2021
30.31
 300 30.31 30.31 30.31 0 100 -0.0
15/10/2021
30.31
 3,100 30.31 30.31 30.31 0 0 0
14/10/2021
30.31
 2,500 30.68 30.68 30.31 0 0 0
13/10/2021
30.68
 1,200 32.44 32.44 30.68 0 0 0
12/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
11/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2021
32.44
 200 32.11 32.44 31.49 0 0 0
07/10/2021
32.11
 0 32.11 32.11 32.11 0 0 0
06/10/2021
32.11
 300 32.47 32.47 32.07 0 0 0
05/10/2021
32.47
 0 32.51 32.47 32.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |