CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
31.71
 0 31.71 31.71 31.71 0 0 0
23/11/2021
31.71
 1,300 31.45 31.71 30.02 0 0 0
22/11/2021
31.45
 100 32.18 32.18 31.45 0 0 0
19/11/2021
32.18
 1,500 30.68 32.18 29.87 0 0 0
18/11/2021
30.68
 200 30.72 30.72 29.73 0 0 0
17/11/2021
30.72
 100 30.75 30.75 30.72 0 0 0
16/11/2021
30.75
 200 30.39 30.75 30.75 0 0 0
15/11/2021
30.39
 1,000 30.09 30.39 30.39 0 0 0
12/11/2021
30.09
 400 30.75 30.75 30.06 0 0 0
11/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
10/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
09/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
08/11/2021
30.75
 1,400 31.01 32.22 30.75 0 0 0
05/11/2021
31.01
 800 30.90 31.34 31.01 0 0 0
04/11/2021
30.90
 100 30.75 30.90 30.90 0 0 0
03/11/2021
30.75
 0 30.75 30.75 30.75 0 0 0
02/11/2021
30.75
 600 30.39 30.75 30.02 0 0 0
01/11/2021
30.39
 1,400 30.39 30.39 30.39 0 0 0
29/10/2021
30.39
 1,700 31.19 31.19 30.39 0 0 0
28/10/2021
31.19
 200 31.27 31.27 31.19 0 0 0
27/10/2021
31.27
 200 30.31 31.27 30.31 0 0 0
26/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
25/10/2021
30.31
 400 30.31 30.31 30.31 0 0 0
22/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
21/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
20/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
19/10/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/10/2021
30.31
 300 30.31 30.31 30.31 0 100 -0.0
15/10/2021
30.31
 3,100 30.31 30.31 30.31 0 0 0
14/10/2021
30.31
 2,500 30.68 30.68 30.31 0 0 0
13/10/2021
30.68
 1,200 32.44 32.44 30.68 0 0 0
12/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
11/10/2021
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2021
32.44
 200 32.11 32.44 31.49 0 0 0
07/10/2021
32.11
 0 32.11 32.11 32.11 0 0 0
06/10/2021
32.11
 300 32.47 32.47 32.07 0 0 0
05/10/2021
32.47
 0 32.51 32.47 32.47 0 0 0
04/10/2021
32.51
 300 32.47 32.51 32.51 0 0 0
01/10/2021
32.47
 15,700 30.39 32.51 28.26 11,200 11,500 0.0
30/09/2021
30.39
 100 32.03 32.03 30.39 0 0 0
29/09/2021
32.03
 0 32.03 32.03 32.03 0 0 0
28/09/2021
32.03
 0 32.03 32.03 32.03 0 0 0
27/09/2021
32.03
 100 30.75 32.03 32.03 0 0 0
24/09/2021
30.75
 600 32.18 32.18 30.75 0 0 0
23/09/2021
32.18
 0 32.18 32.18 32.18 0 0 0
22/09/2021
32.18
 100 32.18 32.18 32.18 0 0 0
21/09/2021
32.18
 0 32.18 32.18 32.18 0 0 0
20/09/2021
32.18
 2,000 30.86 32.18 30.75 0 0 0
17/09/2021
30.86
 100 32.11 32.11 30.86 0 0 0
16/09/2021
32.11
 200 30.31 32.11 30.35 0 100 -0.0
15/09/2021
30.31
 200 32.40 32.40 30.28 0 200 -0.0
14/09/2021
32.40
 300 32.51 32.51 30.31 0 0 0
13/09/2021
32.51
 0 32.51 32.51 32.51 0 0 0
10/09/2021
32.51
 1,000 34.93 34.93 32.51 0 0 0
09/09/2021
34.93
 1,300 33.68 35.15 31.63 0 0 0
08/09/2021
33.68
 400 31.82 33.90 33.68 0 0 0
07/09/2021
31.82
 1,700 34.19 34.19 31.82 0 0 0
06/09/2021
34.19
 1,600 35.07 37.34 32.62 0 0 0
01/09/2021
35.07
 0 35.07 35.07 35.07 0 0 0
31/08/2021
35.07
 0 35.07 35.07 35.07 0 0 0
30/08/2021
35.07
 0 35.07 35.07 35.07 0 0 0
27/08/2021
35.07
 2,700 35.95 35.95 32.36 400 0 0.0
26/08/2021
35.95
 105 33.24 35.95 35.95 0 0 0
25/08/2021
33.24
 1,800 33.98 33.98 31.49 700 0 0.0
24/08/2021
33.98
 100 32.80 33.98 33.98 0 0 0
23/08/2021
32.80
 100 30.61 32.80 32.80 0 0 0
20/08/2021
30.61
 0 30.61 30.61 30.61 0 0 0
19/08/2021
30.61
 1,000 32.58 33.83 30.61 0 0 0
18/08/2021
32.58
 610 34.19 34.19 30.83 0 0 0
17/08/2021
34.19
 100 31.49 34.19 34.19 0 0 0
16/08/2021
31.49
 100 32.07 32.07 31.49 0 0 0
13/08/2021
32.07
 200 30.02 32.07 30.02 0 100 -0.0
12/08/2021
30.02
 300 32.51 32.51 30.02 0 0 0
11/08/2021
32.51
 100 30.02 32.51 32.51 0 0 0
10/08/2021
30.02
 100 30.02 30.02 30.02 0 100 -0.0
09/08/2021
30.02
 200 30.02 30.02 29.95 0 0 0
06/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
05/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
04/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
03/08/2021
30.02
 200 32.80 32.80 30.02 200 0 0.0
02/08/2021
32.80
 100 30.53 32.80 32.80 0 0 0
30/07/2021
30.53
 500 30.61 30.61 30.02 200 0 0.0
29/07/2021
30.61
 200 30.75 30.75 30.61 200 0 0.0
28/07/2021
30.75
 0 30.75 30.75 30.75 0 0 0
27/07/2021
30.75
 700 29.14 30.75 29.07 0 0 0
26/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
23/07/2021
29.14
 100 29.36 29.36 29.14 0 0 0
22/07/2021
29.36
 200 29.58 29.58 29.36 0 0 0
21/07/2021
29.58
 700 29.58 29.58 26.87 0 0 0
20/07/2021
29.58
 634 31.41 31.41 28.34 0 0 0
19/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
16/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
15/07/2021
31.41
 17 31.41 31.41 31.41 0 5 -0.0
14/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
13/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
12/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
09/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
08/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
07/07/2021
31.41
 4 31.41 31.41 31.41 0 0 0
06/07/2021
31.41
 100 29.66 31.41 31.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |