CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
28.45
 3,000 28.95 30.15 27.22 1,900 0 0.1
30/05/2022
28.95
 4,800 27.60 29.02 27.60 4,600 0 0.2
27/05/2022
27.60
 2,500 29.66 29.66 27.60 0 0 0.0
26/05/2022
29.66
 600 30.15 30.15 28.07 0 0 0.0
25/05/2022
30.15
 1,600 28.31 30.15 26.33 0 0 0.0
24/05/2022
28.31
 0 28.31 28.31 28.31 0 0 0.0
23/05/2022
28.31
 800 27.60 28.31 28.31 800 0 0.0
20/05/2022
27.60
 0 27.60 27.60 27.60 0 0 0.0
19/05/2022
27.60
 0 27.60 27.60 27.60 0 0 0.0
18/05/2022
27.60
 200 26.90 27.60 27.60 0 0 0.0
17/05/2022
26.90
 100 27.25 27.25 26.90 100 0 0.0
16/05/2022
27.25
 0 27.25 27.25 27.25 0 0 0.0
13/05/2022
27.25
 100 27.60 27.60 27.25 100 0 0.0
12/05/2022
27.60
 100 29.09 29.09 27.60 100 0 0.0
11/05/2022
29.09
 0 29.09 29.09 29.09 0 0 0
10/05/2022
29.09
 0 29.09 29.09 29.09 0 0 0
09/05/2022
29.09
 0 29.09 29.09 29.09 0 0 0
06/05/2022
29.09
 0 29.09 29.09 29.09 0 0 0
05/05/2022
29.09
 0 29.09 29.09 29.09 0 0 0
04/05/2022
29.09
 100 29.09 29.09 29.09 0 0 0
29/04/2022
29.09
 0 29.09 29.09 29.09 0 0 0
28/04/2022
29.09
 0 29.09 29.09 29.09 0 0 0
27/04/2022
29.09
 100 27.29 29.09 29.09 0 0 0
26/04/2022
27.29
 200 27.60 27.60 27.25 0 0 0
25/04/2022
27.60
 0 27.60 27.60 27.60 0 0 0
22/04/2022
27.60
 0 27.60 27.60 27.60 0 0 0
21/04/2022
27.60
 100 26.97 27.60 27.60 100 0 0.0
20/04/2022
26.97
 0 26.97 26.97 26.97 0 0 0
19/04/2022
26.97
 300 26.61 28.45 26.97 200 0 0.0
18/04/2022
26.61
 100 27.64 27.64 26.61 0 0 0
15/04/2022
27.64
 0 27.64 27.64 27.64 0 0 0
14/04/2022
27.64
 0 27.64 27.64 27.64 0 0 0
13/04/2022
27.64
 200 27.75 27.75 27.64 0 0 0
12/04/2022
27.75
 100 27.60 27.75 27.75 0 0 0
08/04/2022
27.60
 100 27.60 27.60 27.60 100 0 0.0
07/04/2022
27.60
 100 27.22 27.60 27.60 100 0 0.0
06/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0
05/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0
04/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0
01/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0
31/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
30/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
29/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
28/03/2022
27.22
 0 27.22 27.22 27.22 0 0 0
25/03/2022
27.22
 100 26.54 27.22 27.22 0 0 0
24/03/2022
26.54
 200 26.37 26.54 26.54 0 0 0
23/03/2022
26.37
 0 26.37 26.37 26.37 0 0 0
22/03/2022
26.37
 200 27.39 27.39 26.37 0 0 0
21/03/2022
27.39
 0 27.39 27.39 27.39 0 0 0
18/03/2022
27.39
 200 27.25 27.39 27.39 0 0 0
17/03/2022
27.25
 0 27.25 27.25 27.25 0 0 0
16/03/2022
27.25
 300 29.23 29.23 27.25 0 0 0
15/03/2022
29.23
 500 27.46 29.23 25.55 0 0 0
14/03/2022
27.46
 0 27.46 27.46 27.46 0 0 0
11/03/2022
27.46
 0 27.46 27.46 27.46 0 0 0
10/03/2022
27.46
 0 27.46 27.46 27.46 0 0 0
09/03/2022
27.46
 5,100 29.02 29.02 27.46 0 0 0
08/03/2022
29.02
 2,000 29.02 29.02 29.02 2,000 0 0.1
07/03/2022
29.02
 200 27.39 29.02 29.02 0 0 0
04/03/2022
27.39
 700 27.32 27.39 27.39 500 0 0.0
03/03/2022
27.32
 300 27.25 27.32 27.25 100 0 0.0
02/03/2022
27.25
 100 27.25 27.25 27.25 0 0 0
01/03/2022
27.25
 0 27.25 27.25 27.25 0 0 0
28/02/2022
27.25
 1,300 27.25 27.25 27.25 0 0 0
25/02/2022
27.25
 100 26.86 27.25 27.25 0 0 0
24/02/2022
26.86
 200 27.85 27.85 26.86 0 0 0
23/02/2022
27.85
 0 27.85 27.85 27.85 0 0 0
22/02/2022
27.85
 0 27.85 27.85 27.85 0 0 0
21/02/2022
27.85
 100 27.96 27.96 27.85 0 0 0
18/02/2022
27.96
 0 27.96 27.96 27.96 0 0 0
17/02/2022
27.96
 0 27.96 27.96 27.96 0 0 0
16/02/2022
27.96
 0 27.96 27.96 27.96 0 0 0
15/02/2022
27.96
 0 27.96 27.96 27.96 0 0 0
14/02/2022
27.96
 0 27.96 27.96 27.96 0 0 0
11/02/2022
27.96
 400 27.14 27.96 27.89 0 0 0
10/02/2022
27.14
 100 29.16 29.16 27.14 0 0 0
09/02/2022
29.16
 200 27.39 29.16 25.98 0 0 0
08/02/2022
27.39
 100 25.84 27.39 27.39 0 0 0
07/02/2022
25.84
 100 25.69 25.84 25.84 0 0 0
28/01/2022
25.69
 300 25.66 25.69 25.48 0 0 0
27/01/2022
25.66
 400 27.46 27.46 25.59 0 0 0
26/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
25/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
24/01/2022
27.46
 300 27.53 27.53 27.46 0 0 0
21/01/2022
27.53
 100 27.53 27.53 27.53 0 0 0
20/01/2022
27.53
 500 26.37 27.53 24.67 0 0 0
19/01/2022
26.37
 0 26.37 26.37 26.37 0 0 0
18/01/2022
26.37
 0 26.90 26.37 26.90 0 0 0
17/01/2022
26.90
 0 26.90 26.90 26.90 0 0 0
14/01/2022
26.90
 0 26.90 26.90 26.90 0 0 0
13/01/2022
26.90
 300 27.32 27.32 26.90 0 0 0
12/01/2022
27.32
 100 29.16 29.16 27.32 0 0 0
11/01/2022
29.16
 200 27.64 29.23 29.16 0 0 0
10/01/2022
27.64
 200 27.60 28.60 27.64 100 0 0
07/01/2022
27.60
 200 27.60 27.60 27.57 0 0 0
06/01/2022
27.60
 1,300 29.02 29.02 27.00 0 0 0
05/01/2022
29.02
 200 28.31 29.02 27.18 0 0 0
04/01/2022
28.31
 300 28.07 28.31 26.33 0 0 0
31/12/2021
28.07
 200 28.03 28.07 28.07 0 0 0
30/12/2021
28.03
 200 26.47 28.03 26.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |