CTCP Phát hành Sách Thái Nguyên (sth)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.70 3.40% 1,764,600 0 0
20.40
21.80
21.50
2 tháng
(2026-03-02) 		-0.40 -1.84% 2,783,400 0 0
19.70
21.80
21.50
3 tháng
(2026-01-29) 		2.10 10.94% 4,546,600 0 0
18.80
22.60
21.50
6 tháng
(2025-10-31) 		-1.70 -7.39% 12,124,600 0 0
18.70
23
21.50
12 tháng
(2025-05-05) 		13.70 180.26% 20,857,200 0 0
7.60
25.30
21.50
24 tháng
(2024-05-09) 		13.40 169.62% 23,706,265 0 0
5.20
25.30
21.50
36 tháng
(2023-05-15) 		16.20 317.65% 34,126,000 0 0
4.40
25.30
21.50
60 tháng
(2021-05-25) 		8.20 62.60% 76,440,869 0 0
4.40
25.30
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
9.80
 116,300 10.10 10.10 9.80 0 0 0
22/04/2022
10.10
 128,400 10.30 10.30 9.90 0 0 0
21/04/2022
10.30
 149,900 10.30 10.30 9.90 0 0 0
20/04/2022
10.30
 106,500 10.40 10.40 10.20 0 0 0
19/04/2022
10.40
 145,600 10.30 10.50 10.40 0 0 0
18/04/2022
10.30
 178,200 10.60 10.60 10.30 0 0 0
15/04/2022
10.60
 172,300 10.60 10.60 10.50 0 0 0
14/04/2022
10.60
 214,800 10.80 10.80 10.40 0 0 0
13/04/2022
10.80
 142,300 10.80 10.80 10.60 0 0 0
12/04/2022
10.80
 172,200 10.80 10.90 10.60 0 0 0
08/04/2022
10.80
 147,100 10.80 11 10.60 0 0 0
07/04/2022
10.80
 133,253 10.70 10.90 10.60 0 0 0
06/04/2022
10.70
 129,300 10.70 10.80 10.60 0 0 0
05/04/2022
10.70
 168,900 10.70 10.80 10.60 0 0 0
04/04/2022
10.70
 163,300 10.80 10.80 10.50 0 0 0
01/04/2022
10.80
 143,100 10.80 11 10.50 0 0 0
31/03/2022
10.80
 130,300 10.80 10.80 10.60 0 0 0
30/03/2022
10.80
 131,400 10.70 10.80 10.60 0 0 0
29/03/2022
10.70
 135,900 10.90 10.90 10.60 0 0 0
28/03/2022
10.90
 155,700 10.80 10.90 10.40 0 0 0
25/03/2022
10.80
 156,600 10.70 10.80 10.40 0 0 0
24/03/2022
10.70
 144,500 10.70 10.80 10.50 0 0 0
23/03/2022
10.70
 106,400 10.90 11 10.60 0 0 0
22/03/2022
10.90
 106,700 11 11.10 10.90 0 0 0
21/03/2022
11
 164,000 10.90 11.10 10.80 0 0 0
18/03/2022
10.90
 182,300 10.70 11 10.40 0 0 0
17/03/2022
10.70
 114,100 10.50 10.80 10.50 0 0 0
16/03/2022
10.50
 108,400 10.70 10.70 10.40 0 0 0
15/03/2022
10.70
 177,700 10.70 10.90 10.50 0 0 0
14/03/2022
10.70
 119,300 10.70 10.90 10.70 0 0 0
11/03/2022
10.70
 197,900 10.80 10.90 10.70 0 0 0
10/03/2022
10.80
 156,500 10.60 10.90 10.50 0 0 0
09/03/2022
10.60
 182,400 10.70 10.70 10.40 0 0 0
08/03/2022
10.70
 148,200 10.60 10.80 10.40 0 0 0
07/03/2022
10.60
 169,001 10.80 10.80 10.50 0 0 0
04/03/2022
10.80
 152,325 10.70 10.90 10.70 0 0 0
03/03/2022
10.70
 166,600 10.70 10.80 10.60 0 0 0
02/03/2022
10.70
 139,700 10.60 10.70 10.30 0 0 0
01/03/2022
10.60
 114,900 10.50 10.60 10.30 0 0 0
28/02/2022
10.50
 152,300 10.50 10.50 10.40 0 0 0
25/02/2022
10.50
 157,700 10.60 10.60 10.40 0 0 0
24/02/2022
10.60
 178,200 10.80 10.80 10.50 0 0 0
23/02/2022
10.80
 150,501 10.60 10.80 10.50 0 0 0
22/02/2022
10.60
 150,300 10.80 10.90 10.50 0 0 0
21/02/2022
10.80
 135,500 10.80 11 10.50 0 0 0
18/02/2022
10.80
 142,800 10.80 10.80 10.60 0 0 0
17/02/2022
10.80
 166,400 10.60 10.90 10.40 0 0 0
16/02/2022
10.60
 155,200 10.80 10.80 10.40 0 0 0
15/02/2022
10.80
 120,000 10.80 10.90 10.70 0 0 0
14/02/2022
10.80
 167,000 11 11.10 10.80 0 0 0
11/02/2022
11
 142,400 11.10 11.20 11 0 0 0
10/02/2022
11.10
 157,800 11.20 11.30 10.90 0 0 0
09/02/2022
11.20
 147,200 10.90 11.20 10.80 0 0 0
08/02/2022
10.90
 173,200 10.70 11 10.40 0 0 0
07/02/2022
10.70
 207,300 10.60 10.80 10.50 0 0 0
28/01/2022
10.60
 159,600 10.50 10.60 10.40 0 0 0
27/01/2022
10.50
 160,000 10.60 10.60 10.30 0 0 0
26/01/2022
10.60
 104,600 10.80 10.80 10.50 0 0 0
25/01/2022
10.80
 174,600 10.90 10.90 10.70 0 0 0
24/01/2022
10.90
 178,100 10.90 11.10 10.80 0 0 0
21/01/2022
10.90
 162,300 11 11.20 10.90 0 0 0
20/01/2022
11
 144,000 11.30 11.50 10.90 0 0 0
19/01/2022
11.30
 177,600 11.10 11.30 11 0 0 0
18/01/2022
11.10
 158,600 10.90 11.10 10.90 0 0 0
17/01/2022
10.90
 198,100 10.90 11 10.50 0 0 0
14/01/2022
10.90
 155,100 11.10 11.10 10.90 0 0 0
13/01/2022
11.10
 149,200 11 11.20 11 0 0 0
12/01/2022
11
 170,100 11.20 11.40 10.90 0 0 0
11/01/2022
11.20
 152,100 11.10 11.30 11.10 0 0 0
10/01/2022
11.10
 205,700 11.10 11.30 11 0 0 0
07/01/2022
11.10
 154,900 11.30 11.50 11 0 0 0
06/01/2022
11.30
 209,600 11.20 11.50 11.20 0 0 0
05/01/2022
11.20
 181,400 11.20 11.40 11.20 0 0 0
04/01/2022
11.20
 179,650 11.50 11.50 10.90 0 0 0
31/12/2021
11.50
 214,200 11.20 11.50 11.20 0 0 0
30/12/2021
11.20
 130,300 11.20 11.40 11 0 0 0
29/12/2021
11.20
 160,900 11.30 11.50 10.80 0 0 0
28/12/2021
11.30
 176,500 11.20 11.60 11.30 0 0 0
27/12/2021
11.20
 215,300 11.20 11.50 11.20 0 0 0
24/12/2021
11.20
 201,100 11 11.30 11.10 0 0 0
23/12/2021
11
 136,200 11.10 11.20 11 0 0 0
22/12/2021
11.10
 171,400 11.10 11.20 11 0 0 0
21/12/2021
11.10
 168,900 10.80 11.10 10.50 0 0 0
20/12/2021
10.80
 131,300 11 11 10.60 0 0 0
17/12/2021
11
 198,800 11.10 11.10 10.90 0 0 0
16/12/2021
11.10
 205,200 11.10 11.10 11 0 0 0
15/12/2021
11.10
 194,300 11 11.20 11 0 0 0
14/12/2021
11
 170,104 11 11.20 11 0 0 0
13/12/2021
11
 136,100 11.10 11.30 11 0 0 0
10/12/2021
11.10
 139,900 11.20 11.20 10.90 0 0 0
09/12/2021
11.20
 118,349 11.20 11.30 10.90 0 0 0
08/12/2021
11.20
 91,600 11.30 11.30 11 0 0 0
07/12/2021
11.30
 99,300 11.10 11.30 11 0 0 0
06/12/2021
11.10
 195,700 11.10 11.50 11 0 0 0
03/12/2021
11.10
 134,800 11 11.10 11 0 0 0
02/12/2021
11
 110,600 10.90 11 10.90 0 0 0
01/12/2021
10.90
 125,600 11 11.10 10.80 0 0 0
30/11/2021
11
 174,000 11.10 11.10 10.70 0 0 0
29/11/2021
11.10
 102,500 11.20 11.20 10.40 0 0 0
26/11/2021
11.20
 190,100 11.10 11.20 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |