CTCP Phát hành Sách Thái Nguyên (sth)

20.50
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.98% 1,188,500 0 0
20
22.60
20.60
2 tháng
(2026-01-12) 		-0.30 -1.43% 3,825,300 0 0
18.70
22.60
20.60
3 tháng
(2025-12-15) 		0.50 2.48% 6,464,900 0 0
18.70
22.60
20.60
6 tháng
(2025-09-15) 		0.40 1.97% 10,963,200 0 0
18.70
23.40
20.60
12 tháng
(2025-03-18) 		13.90 204.41% 19,190,700 0 0
6
25.30
20.60
24 tháng
(2024-03-25) 		10.40 100.97% 21,672,648 0 0
5.20
25.30
20.60
36 tháng
(2023-03-29) 		14.20 218.46% 32,721,119 0 0
4.40
25.30
20.60
60 tháng
(2021-04-08) 		9.20 80% 75,623,374 0 0
4.40
25.30
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
10.70
 148,200 10.60 10.80 10.40 0 0 0
07/03/2022
10.60
 169,001 10.80 10.80 10.50 0 0 0
04/03/2022
10.80
 152,325 10.70 10.90 10.70 0 0 0
03/03/2022
10.70
 166,600 10.70 10.80 10.60 0 0 0
02/03/2022
10.70
 139,700 10.60 10.70 10.30 0 0 0
01/03/2022
10.60
 114,900 10.50 10.60 10.30 0 0 0
28/02/2022
10.50
 152,300 10.50 10.50 10.40 0 0 0
25/02/2022
10.50
 157,700 10.60 10.60 10.40 0 0 0
24/02/2022
10.60
 178,200 10.80 10.80 10.50 0 0 0
23/02/2022
10.80
 150,501 10.60 10.80 10.50 0 0 0
22/02/2022
10.60
 150,300 10.80 10.90 10.50 0 0 0
21/02/2022
10.80
 135,500 10.80 11 10.50 0 0 0
18/02/2022
10.80
 142,800 10.80 10.80 10.60 0 0 0
17/02/2022
10.80
 166,400 10.60 10.90 10.40 0 0 0
16/02/2022
10.60
 155,200 10.80 10.80 10.40 0 0 0
15/02/2022
10.80
 120,000 10.80 10.90 10.70 0 0 0
14/02/2022
10.80
 167,000 11 11.10 10.80 0 0 0
11/02/2022
11
 142,400 11.10 11.20 11 0 0 0
10/02/2022
11.10
 157,800 11.20 11.30 10.90 0 0 0
09/02/2022
11.20
 147,200 10.90 11.20 10.80 0 0 0
08/02/2022
10.90
 173,200 10.70 11 10.40 0 0 0
07/02/2022
10.70
 207,300 10.60 10.80 10.50 0 0 0
28/01/2022
10.60
 159,600 10.50 10.60 10.40 0 0 0
27/01/2022
10.50
 160,000 10.60 10.60 10.30 0 0 0
26/01/2022
10.60
 104,600 10.80 10.80 10.50 0 0 0
25/01/2022
10.80
 174,600 10.90 10.90 10.70 0 0 0
24/01/2022
10.90
 178,100 10.90 11.10 10.80 0 0 0
21/01/2022
10.90
 162,300 11 11.20 10.90 0 0 0
20/01/2022
11
 144,000 11.30 11.50 10.90 0 0 0
19/01/2022
11.30
 177,600 11.10 11.30 11 0 0 0
18/01/2022
11.10
 158,600 10.90 11.10 10.90 0 0 0
17/01/2022
10.90
 198,100 10.90 11 10.50 0 0 0
14/01/2022
10.90
 155,100 11.10 11.10 10.90 0 0 0
13/01/2022
11.10
 149,200 11 11.20 11 0 0 0
12/01/2022
11
 170,100 11.20 11.40 10.90 0 0 0
11/01/2022
11.20
 152,100 11.10 11.30 11.10 0 0 0
10/01/2022
11.10
 205,700 11.10 11.30 11 0 0 0
07/01/2022
11.10
 154,900 11.30 11.50 11 0 0 0
06/01/2022
11.30
 209,600 11.20 11.50 11.20 0 0 0
05/01/2022
11.20
 181,400 11.20 11.40 11.20 0 0 0
04/01/2022
11.20
 179,650 11.50 11.50 10.90 0 0 0
31/12/2021
11.50
 214,200 11.20 11.50 11.20 0 0 0
30/12/2021
11.20
 130,300 11.20 11.40 11 0 0 0
29/12/2021
11.20
 160,900 11.30 11.50 10.80 0 0 0
28/12/2021
11.30
 176,500 11.20 11.60 11.30 0 0 0
27/12/2021
11.20
 215,300 11.20 11.50 11.20 0 0 0
24/12/2021
11.20
 201,100 11 11.30 11.10 0 0 0
23/12/2021
11
 136,200 11.10 11.20 11 0 0 0
22/12/2021
11.10
 171,400 11.10 11.20 11 0 0 0
21/12/2021
11.10
 168,900 10.80 11.10 10.50 0 0 0
20/12/2021
10.80
 131,300 11 11 10.60 0 0 0
17/12/2021
11
 198,800 11.10 11.10 10.90 0 0 0
16/12/2021
11.10
 205,200 11.10 11.10 11 0 0 0
15/12/2021
11.10
 194,300 11 11.20 11 0 0 0
14/12/2021
11
 170,104 11 11.20 11 0 0 0
13/12/2021
11
 136,100 11.10 11.30 11 0 0 0
10/12/2021
11.10
 139,900 11.20 11.20 10.90 0 0 0
09/12/2021
11.20
 118,349 11.20 11.30 10.90 0 0 0
08/12/2021
11.20
 91,600 11.30 11.30 11 0 0 0
07/12/2021
11.30
 99,300 11.10 11.30 11 0 0 0
06/12/2021
11.10
 195,700 11.10 11.50 11 0 0 0
03/12/2021
11.10
 134,800 11 11.10 11 0 0 0
02/12/2021
11
 110,600 10.90 11 10.90 0 0 0
01/12/2021
10.90
 125,600 11 11.10 10.80 0 0 0
30/11/2021
11
 174,000 11.10 11.10 10.70 0 0 0
29/11/2021
11.10
 102,500 11.20 11.20 10.40 0 0 0
26/11/2021
11.20
 190,100 11.10 11.20 11 0 0 0
25/11/2021
11.10
 104,800 11.20 11.30 11 0 0 0
24/11/2021
11.20
 106,500 11.10 11.40 11.10 0 0 0
23/11/2021
11.10
 112,300 11.20 11.20 10.90 0 0 0
22/11/2021
11.20
 148,149 11.40 11.50 11.10 0 0 0
19/11/2021
11.40
 103,400 11.80 11.90 11.20 0 0 0
18/11/2021
11.80
 123,000 11.60 12 11.60 0 0 0
17/11/2021
11.60
 139,500 11.60 11.60 11.50 0 0 0
16/11/2021
11.60
 120,100 11.80 11.80 11.20 0 0 0
15/11/2021
11.80
 139,500 11.90 12 11.50 0 0 0
12/11/2021
11.90
 161,200 11.50 12 11.50 0 0 0
11/11/2021
11.50
 183,300 11.50 11.60 11.30 0 0 0
10/11/2021
11.50
 166,900 11.20 11.50 11.30 0 0 0
09/11/2021
11.20
 134,500 11.10 11.20 10.80 0 0 0
08/11/2021
11.10
 159,800 11.20 11.30 11 0 0 0
05/11/2021
11.20
 134,900 11.20 11.30 11.10 0 0 0
04/11/2021
11.20
 195,450 10.90 11.60 11 0 0 0
03/11/2021
10.90
 296,449 10.60 11.70 10.60 0 0 0
02/11/2021
10.60
 46,100 10.70 10.80 10.50 0 0 0
01/11/2021
10.70
 16,100 10.80 10.80 10.70 0 0 0
29/10/2021
10.80
 218,500 10.80 10.90 10.70 0 0 0
28/10/2021
10.80
 68,600 10.90 10.90 10.50 0 0 0
27/10/2021
10.90
 135,900 11.10 11.10 10.60 0 0 0
26/10/2021
11.10
 122,400 11 11.10 10.80 0 0 0
25/10/2021
11
 453,800 10.40 11.40 10.40 0 0 0
22/10/2021
10.40
 684,600 10 10.60 10 0 0 0
21/10/2021
10
 177,500 10.20 10.30 9.90 0 0 0
20/10/2021
10.20
 266,300 10.20 10.30 9.90 0 0 0
19/10/2021
10.20
 203,300 10.30 10.30 10 0 0 0
18/10/2021
10.30
 493,000 10.30 10.30 9.90 0 0 0
15/10/2021
10.30
 94,500 10.50 10.50 10.20 0 0 0
14/10/2021
10.50
 237,100 10.40 10.60 10.20 0 0 0
13/10/2021
10.40
 416,700 11 11 10.20 0 0 0
12/10/2021
11
 101,400 11 11.30 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |