CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
11.73
 34,800 11.66 11.73 11.66 0 0 0
11/03/2022
11.73
 13,900 11.73 11.73 11.66 0 200 -0.0
10/03/2022
11.66
 22,944 11.73 11.73 11.66 0 0 0
09/03/2022
11.66
 39,030 11.66 11.66 11.58 0 0 0
08/03/2022
11.66
 23,406 11.66 11.66 11.50 0 0 0
07/03/2022
11.66
 11,900 11.89 11.89 11.66 0 0 0
04/03/2022
11.81
 7,704 11.89 11.89 11.66 0 0 0
03/03/2022
11.73
 13,000 11.73 11.73 11.66 0 0 0
02/03/2022
11.66
 52,100 11.81 11.81 11.66 0 0 0
01/03/2022
11.81
 15,800 11.58 11.89 11.58 0 0 0
28/02/2022
11.66
 3,000 11.58 11.66 11.58 0 0 0
25/02/2022
11.81
 11,200 11.66 11.81 11.66 0 0 0
24/02/2022
11.66
 9,358 11.73 11.73 11.58 0 0 0
23/02/2022
11.66
 7,455 11.66 11.81 11.66 0 0 0
22/02/2022
11.97
 3,000 11.66 11.97 11.66 0 0 0
21/02/2022
11.81
 17,400 11.66 11.97 11.66 0 0 0
18/02/2022
11.66
 18,186 11.81 11.81 11.66 0 0 0
17/02/2022
11.81
 1,314 12.04 12.04 11.81 0 0 0
16/02/2022
11.89
 8,400 11.73 11.89 11.73 0 0 0
15/02/2022
11.89
 9,792 11.81 11.89 11.58 0 0 0
14/02/2022
11.97
 12,300 11.89 11.97 11.89 0 0 0
11/02/2022
11.89
 6,300 11.73 11.97 11.73 0 0 0
10/02/2022
11.81
 23,500 11.73 12.04 11.58 0 0 0
09/02/2022
11.81
 570 11.89 11.89 11.66 0 0 0
08/02/2022
11.66
 14,810 11.73 11.89 11.66 0 0 0
07/02/2022
11.66
 2,222 11.50 11.73 11.50 0 0 0
28/01/2022
11.58
 8,200 11.50 11.58 11.50 0 0 0
27/01/2022
11.66
 8,000 11.58 11.66 11.50 0 0 0
26/01/2022
11.50
 1,600 11.89 11.89 11.50 0 0 0
25/01/2022
11.42
 20,798 11.42 11.66 11.34 0 0 0
24/01/2022
11.42
 17,400 11.58 11.66 11.42 0 0 0
21/01/2022
11.58
 13,100 11.81 11.81 11.58 0 0 0
20/01/2022
11.66
 47,600 11.58 11.66 11.58 0 0 0
19/01/2022
11.58
 9,400 11.66 11.66 11.50 0 0 0
18/01/2022
11.42
 19,403 11.58 11.66 11.34 0 0 0
17/01/2022
11.73
 28,300 12.04 12.04 11.58 0 0 0
14/01/2022
11.73
 11,200 11.66 11.81 11.58 0 0 0
13/01/2022
11.66
 25,400 12.04 12.04 11.66 0 0 0
12/01/2022
11.66
 34,400 11.66 11.89 11.66 0 0 0
11/01/2022
11.66
 29,329 11.89 11.89 11.66 0 0 0
10/01/2022
11.66
 50,100 12.04 12.04 11.66 0 0 0
07/01/2022
11.81
 27,300 11.73 11.89 11.66 0 0 0
06/01/2022
11.66
 7,600 11.97 11.97 11.66 0 0 0
05/01/2022
11.89
 11,100 11.66 11.97 11.66 0 0 0
04/01/2022
11.81
 26,146 11.66 11.81 11.58 0 0 0
31/12/2021
11.66
 17,340 11.66 11.66 11.58 0 0 0
30/12/2021
11.66
 46,754 12.04 12.04 11.66 0 0 0
29/12/2021
11.66
 19,700 11.97 11.97 11.58 0 0 0
28/12/2021
11.66
 27,000 11.58 11.81 11.42 0 0 0
27/12/2021
11.50
 21,781 11.42 11.50 11.27 0 0 0
24/12/2021
11.50
 17,400 11.66 11.66 11.34 0 0 0
23/12/2021
11.42
 30,500 11.50 11.66 11.27 0 0 0
22/12/2021
11.42
 31,600 11.34 11.50 11.34 0 0 0
21/12/2021
11.34
 22,900 11.27 11.34 11.27 0 0 0
20/12/2021
11.27
 34,000 11.27 11.42 11.27 0 0 0
17/12/2021
11.34
 55,465 11.27 11.42 10.10 0 0 0
16/12/2021
11.27
 39,514 11.34 11.34 11.11 300 0 0.0
15/12/2021
11.11
 27,194 11.19 11.34 11.03 0 0 0
14/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/12/2021
11.42
 47,300 11.58 11.66 11.03 200 0 0.0
10/12/2021
11.42
 22,100 11.34 11.66 11.34 0 0 0
09/12/2021
11.42
 26,000 11.11 11.42 11.11 0 0 0
08/12/2021
11.19
 12,500 11.19 11.19 10.96 0 2,000 -0.0
07/12/2021
11.27
 32,400 10.88 11.50 10.88 0 0 0
06/12/2021
11.19
 48,075 11.34 11.34 10.88 0 0 0
03/12/2021
11.50
 14,300 11.73 11.73 11.34 0 0 0
02/12/2021
11.34
 21,961 11.58 12.04 10.10 0 0 0
01/12/2021
11.58
 45,444 11.42 11.66 11.34 0 0 0
30/11/2021
11.73
 31,500 11.66 11.97 11.66 0 0 0
29/11/2021
11.73
 33,830 11.58 11.81 11.27 0 0 0
26/11/2021
11.58
 32,500 11.73 11.73 11.42 0 0 0
25/11/2021
11.81
 39,614 11.97 11.97 11.66 0 0 0
24/11/2021
11.89
 36,515 11.66 11.97 11.58 0 0 0
23/11/2021
11.66
 25,279 11.27 12.43 10.49 0 0 0
22/11/2021
11.42
 104,040 11.97 12.04 11.42 0 0 0
19/11/2021
12.12
 115,231 12.35 12.43 11.66 0 0 0
18/11/2021
12.35
 55,820 12.43 12.51 10.57 0 0 0
17/11/2021
12.28
 68,710 12.35 12.43 10.18 200 0 0.0
16/11/2021
12.12
 194,472 11.58 12.35 11.27 0 0 0
15/11/2021
11.58
 29,000 11.11 11.66 11.11 0 0 0
12/11/2021
11.19
 44,400 10.80 11.19 10.72 0 0 0
11/11/2021
10.80
 34,600 10.80 10.88 10.64 0 0 0
10/11/2021
10.80
 7,500 10.80 10.80 10.72 0 0 0
09/11/2021
10.72
 49,600 10.80 10.80 10.64 0 0 0
08/11/2021
10.80
 61,300 10.88 10.88 10.72 0 0 0
05/11/2021
10.88
 36,900 10.80 10.88 10.72 0 0 0
04/11/2021
10.88
 12,700 10.96 10.96 10.80 0 0 0
03/11/2021
10.96
 56,300 11.03 11.11 10.80 0 0 0
02/11/2021
10.88
 37,500 10.80 10.88 10.80 500 0 0.0
01/11/2021
10.80
 38,307 10.88 10.96 10.80 0 0 0
29/10/2021
10.88
 33,700 10.88 11.03 10.88 0 0 0
28/10/2021
10.80
 33,000 11.03 11.27 10.72 0 0 0
27/10/2021
10.72
 30,607 11.27 11.27 10.72 1,000 0 0.0
26/10/2021
10.64
 14,207 10.64 10.72 10.57 0 0 0
25/10/2021
10.64
 38,225 10.57 10.88 10.57 0 0 0
22/10/2021
10.41
 28,900 10.49 10.57 10.41 500 0 0.0
21/10/2021
10.57
 4,700 10.49 10.57 10.41 1,000 0 0.0
20/10/2021
10.41
 67,200 10.57 10.57 10.33 0 0 0
19/10/2021
10.57
 33,500 10.64 10.64 10.49 0 0 0
18/10/2021
10.72
 23,950 10.57 10.72 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |