CTCP Môi trường Sonadezi (sze)

7.60
0.10
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -9.88% 96,100 0 0
7.30
8.40
7.60
2 tháng
(2026-04-20) 		-0.60 -7.59% 191,500 0 0
7.30
8.50
7.60
3 tháng
(2026-03-23) 		-1.90 -20.65% 355,200 0 0
7.30
9.40
7.60
6 tháng
(2025-12-22) 		-2.80 -27.72% 993,500 0 0
7.30
10.30
7.60
12 tháng
(2025-06-24) 		-3.61 -33.07% 1,643,000 0 0
7.30
11.37
7.60
24 tháng
(2024-07-01) 		-3.66 -33.41% 2,352,594 -100 -0.0
7.30
12.03
7.60
36 tháng
(2023-07-05) 		-1.90 -20.68% 3,094,398 -2,200 -0.0
7.30
12.28
7.60
60 tháng
(2021-07-15) 		-2.92 -28.57% 9,636,867 2,100 0.0
7.30
12.35
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
11.42
 67,300 11.42 11.42 11.03 0 0 0
14/06/2022
11.34
 3,000 11.58 11.58 11.34 0 0 0
13/06/2022
11.58
 12,800 11.27 11.66 11.27 0 0 0
10/06/2022
11.66
 2,000 11.50 11.66 11.50 0 0 0
09/06/2022
11.50
 205 11.50 11.50 11.50 0 0 0
08/06/2022
11.50
 1,200 11.42 11.50 11.42 0 0 0
07/06/2022
11.50
 10,900 11.42 11.50 11.42 0 0 0
06/06/2022
11.50
 11,621 11.42 11.58 11.42 0 0 0
03/06/2022
11.50
 7,900 11.50 11.50 11.42 0 0 0
02/06/2022
11.42
 19,567 11.50 11.50 11.42 0 0 0
01/06/2022
11.58
 1,600 11.42 11.58 11.42 0 0 0
31/05/2022
11.58
 4,500 11.58 11.58 11.58 0 0 0
30/05/2022
11.50
 10,000 11.42 11.50 11.42 0 0 0
27/05/2022
11.58
 100 11.58 11.58 11.58 0 0 0
26/05/2022
11.58
 800 11.58 11.58 11.58 0 0 0
25/05/2022
11.58
 9,200 11.58 11.58 11.42 0 0 0
24/05/2022
11.58
 100,600 11.58 11.58 11.42 0 0 0
23/05/2022
11.58
 36,100 11.66 11.66 11.34 0 0 0
20/05/2022
11.66
 900 11.66 11.66 11.42 0 0 0
19/05/2022
11.66
 2,400 11.73 11.73 11.42 0 0 0
18/05/2022
11.50
 4,100 11.73 11.73 11.50 0 0 0
17/05/2022
11.50
 4,100 11.58 11.58 11.42 0 0 0
16/05/2022
11.42
 27,300 11.58 11.58 11.42 0 0 0
13/05/2022
11.66
 24,900 11.42 11.66 11.34 0 0 0
12/05/2022
11.81
 1,900 11.73 11.81 11.73 0 0 0
11/05/2022
11.66
 4,500 11.66 11.66 11.50 0 0 0
10/05/2022
11.66
 9,102 11.42 11.66 11.42 0 0 0
09/05/2022
11.66
 2,500 11.66 11.81 11.66 0 0 0
06/05/2022
11.81
 30,641 11.66 11.89 11.66 0 0 0
05/05/2022
11.81
 3,400 11.89 11.97 11.81 0 0 0
04/05/2022
11.89
 107 11.89 11.89 11.89 0 0 0
29/04/2022
11.50
 13,800 11.66 11.66 11.50 0 0 0
28/04/2022
11.73
 11,874 11.58 11.81 11.42 0 0 0
27/04/2022
11.97
 16,200 11.42 12.04 11.42 0 0 0
26/04/2022
11.66
 2,600 11.73 11.73 11.66 0 0 0
25/04/2022
11.89
 32,200 11.66 11.89 11.42 0 0 0
22/04/2022
11.66
 31,900 11.27 11.81 11.27 0 0 0
21/04/2022
11.58
 19,200 11.42 11.66 11.42 0 0 0
20/04/2022
11.50
 10,700 11.50 11.66 11.50 0 0 0
19/04/2022
11.66
 21,200 11.34 11.66 11.19 0 0 0
18/04/2022
11.58
 34,500 11.50 11.66 11.42 0 0 0
15/04/2022
11.50
 25,700 11.66 11.66 11.42 0 0 0
14/04/2022
11.66
 15,400 11.89 11.89 11.66 0 0 0
13/04/2022
11.73
 6,190 11.66 11.73 11.58 0 0 0
12/04/2022
11.81
 10,100 11.73 11.89 11.66 0 0 0
08/04/2022
11.81
 7,400 11.81 11.81 11.73 0 0 0
07/04/2022
11.73
 21,268 11.66 11.89 11.66 0 0 0
06/04/2022
11.89
 7,000 11.89 11.89 11.81 0 0 0
05/04/2022
11.89
 10,400 11.97 11.97 11.81 0 0 0
04/04/2022
11.97
 3,800 11.97 11.97 11.97 0 0 0
01/04/2022
11.89
 12,103 11.89 11.89 11.81 0 0 0
31/03/2022
11.97
 34,721 11.81 12.04 11.81 0 0 0
30/03/2022
11.89
 11,959 11.89 11.89 11.81 0 0 0
29/03/2022
11.97
 16,300 11.81 11.97 11.81 0 0 0
28/03/2022
12.04
 19,300 11.97 12.04 11.81 0 0 0
25/03/2022
11.97
 9,700 11.81 11.97 11.81 0 0 0
24/03/2022
12.04
 600 11.81 12.04 11.81 0 0 0
23/03/2022
11.89
 13,300 11.81 12.04 11.81 0 0 0
22/03/2022
11.97
 9,300 12.04 12.12 11.81 0 0 0
21/03/2022
12.04
 9,200 11.81 12.04 11.81 0 0 0
18/03/2022
11.89
 12,400 11.73 11.97 11.73 0 0 0
17/03/2022
11.81
 41,270 11.81 11.97 11.73 0 0 0
16/03/2022
11.73
 6,040 11.73 11.81 11.73 0 0 0
15/03/2022
11.73
 19,600 11.73 11.81 11.66 0 0 0
14/03/2022
11.73
 34,800 11.66 11.73 11.66 0 0 0
11/03/2022
11.73
 13,900 11.73 11.73 11.66 0 200 -0.0
10/03/2022
11.66
 22,944 11.73 11.73 11.66 0 0 0
09/03/2022
11.66
 39,030 11.66 11.66 11.58 0 0 0
08/03/2022
11.66
 23,406 11.66 11.66 11.50 0 0 0
07/03/2022
11.66
 11,900 11.89 11.89 11.66 0 0 0
04/03/2022
11.81
 7,704 11.89 11.89 11.66 0 0 0
03/03/2022
11.73
 13,000 11.73 11.73 11.66 0 0 0
02/03/2022
11.66
 52,100 11.81 11.81 11.66 0 0 0
01/03/2022
11.81
 15,800 11.58 11.89 11.58 0 0 0
28/02/2022
11.66
 3,000 11.58 11.66 11.58 0 0 0
25/02/2022
11.81
 11,200 11.66 11.81 11.66 0 0 0
24/02/2022
11.66
 9,358 11.73 11.73 11.58 0 0 0
23/02/2022
11.66
 7,455 11.66 11.81 11.66 0 0 0
22/02/2022
11.97
 3,000 11.66 11.97 11.66 0 0 0
21/02/2022
11.81
 17,400 11.66 11.97 11.66 0 0 0
18/02/2022
11.66
 18,186 11.81 11.81 11.66 0 0 0
17/02/2022
11.81
 1,314 12.04 12.04 11.81 0 0 0
16/02/2022
11.89
 8,400 11.73 11.89 11.73 0 0 0
15/02/2022
11.89
 9,792 11.81 11.89 11.58 0 0 0
14/02/2022
11.97
 12,300 11.89 11.97 11.89 0 0 0
11/02/2022
11.89
 6,300 11.73 11.97 11.73 0 0 0
10/02/2022
11.81
 23,500 11.73 12.04 11.58 0 0 0
09/02/2022
11.81
 570 11.89 11.89 11.66 0 0 0
08/02/2022
11.66
 14,810 11.73 11.89 11.66 0 0 0
07/02/2022
11.66
 2,222 11.50 11.73 11.50 0 0 0
28/01/2022
11.58
 8,200 11.50 11.58 11.50 0 0 0
27/01/2022
11.66
 8,000 11.58 11.66 11.50 0 0 0
26/01/2022
11.50
 1,600 11.89 11.89 11.50 0 0 0
25/01/2022
11.42
 20,798 11.42 11.66 11.34 0 0 0
24/01/2022
11.42
 17,400 11.58 11.66 11.42 0 0 0
21/01/2022
11.58
 13,100 11.81 11.81 11.58 0 0 0
20/01/2022
11.66
 47,600 11.58 11.66 11.58 0 0 0
19/01/2022
11.58
 9,400 11.66 11.66 11.50 0 0 0
18/01/2022
11.42
 19,403 11.58 11.66 11.34 0 0 0
17/01/2022
11.73
 28,300 12.04 12.04 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |