CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
7.70
7.70
7.70
2 tháng
(2026-06-08) 		0 0% 0 0 0
7.70
7.70
7.70
3 tháng
(2026-05-07) 		2 35.09% 400 0 0
5.70
7.70
7.70
6 tháng
(2026-02-06) 		2.79 56.71% 28,000 0 0
4.05
7.70
7.70
12 tháng
(2025-08-11) 		1.05 15.83% 86,400 -5,600 -0.0
4.05
8.38
7.70
24 tháng
(2024-08-15) 		-8.52 -52.53% 110,915 -12,700 -0.1
4.05
18.58
7.70
36 tháng
(2023-08-21) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-08-31) 		0.82 11.84% 222,878 -1,700 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
25/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2022
13.20
 2 13.20 13.20 13.20 0 0 0
21/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
18/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2022
13.20
 100 13.20 13.20 13.20 0 0 0
07/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2022
13.20
 100 13.20 13.20 13.20 100 0 0.0
22/06/2022
13.11
 300 8.49 13.11 8.49 0 0 0
21/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
15/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
14/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
09/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
08/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
03/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
02/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
01/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
31/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
27/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
26/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
24/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
12/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
09/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2022
14.15
 100 14.15 14.15 14.15 0 0 0
27/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
20/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
19/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 500 12.45 12.64 12.64 0 0 0
14/04/2022
12.45
 700 10.09 12.45 10.09 0 0 0
13/04/2022
12.54
 900 10.85 12.54 10.85 0 0 0
12/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2022
11.32
 1,000 12.73 12.73 11.32 0 0 0
07/04/2022
11.32
 1,300 11.51 11.51 11.32 0 0 0
06/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2022
13.20
 500 13.20 13.20 13.20 0 0 0
04/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
31/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/03/2022
12.64
 100 12.64 12.64 12.64 0 0 0
28/03/2022
11.79
 200 11.79 11.79 11.79 0 0 0
25/03/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2022
11.32
 200 11.32 11.32 11.32 0 0 0
23/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
21/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
17/03/2022
12.54
 200 11.88 12.54 11.88 0 0 0
16/03/2022
11.88
 1,000 11.88 11.88 11.88 0 0 0
15/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
14/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
11/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
10/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
09/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |