CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -10.71% 3,900 0 0
5
5.60
5
2 tháng
(2026-03-05) 		-0.59 -10.52% 22,200 0 0
4.05
7.03
5
3 tháng
(2026-02-03) 		0.09 1.76% 27,600 0 0
4.05
7.03
5
6 tháng
(2025-11-05) 		-0.97 -16.29% 36,600 0 0
4.05
7.03
5
12 tháng
(2025-05-09) 		-4.83 -49.12% 99,900 -13,000 -0.1
4.05
9.83
5
24 tháng
(2024-05-14) 		-1.13 -18.44% 116,749 -14,200 -0.1
4.05
19.71
5
36 tháng
(2023-05-22) 		-8.11 -61.86% 127,146 -14,200 -0.1
4.05
19.71
5
60 tháng
(2021-05-31) 		-1.60 -24.26% 243,928 0 0.0
4.05
19.71
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
20/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
19/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 500 12.45 12.64 12.64 0 0 0
14/04/2022
12.45
 700 10.09 12.45 10.09 0 0 0
13/04/2022
12.54
 900 10.85 12.54 10.85 0 0 0
12/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2022
11.32
 1,000 12.73 12.73 11.32 0 0 0
07/04/2022
11.32
 1,300 11.51 11.51 11.32 0 0 0
06/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2022
13.20
 500 13.20 13.20 13.20 0 0 0
04/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
31/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/03/2022
12.64
 100 12.64 12.64 12.64 0 0 0
28/03/2022
11.79
 200 11.79 11.79 11.79 0 0 0
25/03/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2022
11.32
 200 11.32 11.32 11.32 0 0 0
23/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
21/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
17/03/2022
12.54
 200 11.88 12.54 11.88 0 0 0
16/03/2022
11.88
 1,000 11.88 11.88 11.88 0 0 0
15/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
14/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
11/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
10/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
09/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
08/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
07/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
04/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
03/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
02/03/2022
13.86
 100 13.86 13.86 13.86 100 0 0.0
01/03/2022
12.17
 300 12.17 12.17 12.17 0 0 0
28/02/2022
14.24
 100 14.24 14.24 14.24 100 0 0.0
25/02/2022
12.45
 200 12.45 12.45 12.45 0 0 0
24/02/2022
14.62
 100 14.62 14.62 14.62 100 0 0.0
23/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/02/2022
14.62
 100 14.62 14.62 14.62 100 0 0.0
18/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
11/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/01/2022
14.62
 300 14.62 14.62 14.62 0 0 0
17/01/2022
12.83
 300 12.83 12.83 12.83 0 0 0
14/01/2022
15.00
 300 15.00 15.00 15.00 0 0 0
13/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2022
13.20
 500 13.11 13.20 13.11 0 0 0
07/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
04/01/2022
15.28
 1,200 15.47 15.47 15.28 0 0 0
31/12/2021
14.81
 600 15.00 15.00 14.81 0 0 0
30/12/2021
13.96
 500 13.96 13.96 13.96 0 0 0
29/12/2021
12.54
 500 12.54 12.54 12.54 0 0 0
28/12/2021
11.32
 3,200 11.32 11.32 11.32 0 0 0
27/12/2021
11.03
 0 11.03 11.03 11.03 0 0 0
24/12/2021
11.13
 1,500 10.85 11.13 10.85 0 0 0
23/12/2021
9.71
 2,500 9.71 9.71 9.71 0 0 0
22/12/2021
8.49
 1,000 9.90 9.90 8.49 0 0 0
21/12/2021
9.90
 300 9.90 9.90 9.90 0 0 0
20/12/2021
9.53
 200 9.53 9.53 9.53 0 0 0
17/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
16/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
15/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
14/12/2021
10.00
 1,000 10.00 10.00 10.00 0 0 0
13/12/2021
9.43
 500 9.43 9.43 9.43 0 0 0
10/12/2021
10.75
 5 10.75 10.75 10.75 0 0 0
09/12/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/12/2021
10.75
 1,000 10.75 10.75 10.75 0 0 0
07/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
06/12/2021
9.90
 1,500 9.90 9.90 9.90 0 0 0
03/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
02/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
01/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
30/11/2021
9.90
 1 9.90 9.90 9.90 0 0 0
29/11/2021
9.90
 500 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |