CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 34.88% 6,200 0 0
4.20
5.80
5.80
2 tháng
(2025-12-01) 		0.30 5.45% 8,000 0 0
4.20
5.80
5.80
3 tháng
(2025-10-30) 		-0.40 -6.45% 8,400 0 0
4.20
6.20
5.80
6 tháng
(2025-08-01) 		-1.20 -17.14% 59,600 -5,600 -0.0
4.20
8.70
5.80
12 tháng
(2025-02-03) 		-5.26 -47.57% 79,801 -12,900 -0.1
4.20
11.06
5.80
24 tháng
(2024-02-15) 		-3.89 -40.15% 95,452 -14,200 -0.1
4.20
20.46
5.80
36 tháng
(2023-02-13) 		-7.81 -57.38% 98,846 -14,200 -0.1
4.20
20.46
5.80
60 tháng
(2021-02-23) 		-1.74 -23.06% 219,528 0 0.0
4.20
20.46
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
20/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
19/01/2022
15.17
 0 15.17 15.17 15.17 0 0 0
18/01/2022
15.17
 300 15.17 15.17 15.17 0 0 0
17/01/2022
13.31
 300 13.31 13.31 13.31 0 0 0
14/01/2022
15.57
 300 15.57 15.57 15.57 0 0 0
13/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/01/2022
13.71
 500 13.61 13.71 13.61 0 0 0
07/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
05/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
04/01/2022
15.86
 1,200 16.05 16.05 15.86 0 0 0
31/12/2021
15.37
 600 15.57 15.57 15.37 0 0 0
30/12/2021
14.49
 500 14.49 14.49 14.49 0 0 0
29/12/2021
13.02
 500 13.02 13.02 13.02 0 0 0
28/12/2021
11.75
 3,200 11.75 11.75 11.75 0 0 0
27/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
24/12/2021
11.55
 1,500 11.26 11.55 11.26 0 0 0
23/12/2021
10.08
 2,500 10.08 10.08 10.08 0 0 0
22/12/2021
8.81
 1,000 10.28 10.28 8.81 0 0 0
21/12/2021
10.28
 300 10.28 10.28 10.28 0 0 0
20/12/2021
9.89
 200 9.89 9.89 9.89 0 0 0
17/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
16/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
15/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
14/12/2021
10.38
 1,000 10.38 10.38 10.38 0 0 0
13/12/2021
9.79
 500 9.79 9.79 9.79 0 0 0
10/12/2021
11.16
 5 11.16 11.16 11.16 0 0 0
09/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
08/12/2021
11.16
 1,000 11.16 11.16 11.16 0 0 0
07/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2021
10.28
 1,500 10.28 10.28 10.28 0 0 0
03/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
01/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
30/11/2021
10.28
 1 10.28 10.28 10.28 0 0 0
29/11/2021
10.28
 500 10.28 10.28 10.28 0 0 0
26/11/2021
10.28
 200 10.28 10.28 10.28 0 0 0
25/11/2021
10.28
 301 10.28 10.28 10.28 0 0 0
24/11/2021
10.28
 800 10.28 10.28 10.28 0 0 0
23/11/2021
10.28
 6,553 10.28 10.28 10.28 0 0 0
22/11/2021
9.79
 0 9.79 9.79 9.79 0 0 0
19/11/2021
9.59
 1,100 9.79 9.79 9.59 0 0 0
18/11/2021
9.59
 100 9.59 9.59 9.59 0 0 0
17/11/2021
9.59
 100 9.59 9.59 9.59 0 0 0
16/11/2021
9.50
 1,600 9.50 9.59 9.50 0 0 0
15/11/2021
9.59
 3,600 9.40 9.59 9.40 0 0 0
12/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2021
9.20
 1,000 9.20 9.20 9.20 0 0 0
09/11/2021
9.20
 1,500 8.81 9.30 8.81 100 0 0.0
08/11/2021
8.81
 2,110 8.71 8.81 8.71 800 0 0.0
05/11/2021
9.01
 2,000 8.71 9.01 8.71 1,400 0 0.0
04/11/2021
8.71
 100 8.71 9.79 8.71 0 0 0
03/11/2021
8.61
 4,100 8.61 8.71 8.61 2,700 0 0.0
02/11/2021
8.81
 2,710 8.61 8.81 8.61 0 0 0
01/11/2021
8.42
 600 8.42 8.42 8.42 0 0 0
29/10/2021
8.32
 600 8.32 8.32 8.32 0 0 0
28/10/2021
7.83
 1,000 7.93 7.93 7.83 0 0 0
27/10/2021
8.32
 0 8.32 8.32 8.32 0 0 0
26/10/2021
8.32
 500 8.32 8.32 8.32 0 0 0
25/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
19/10/2021
9.30
 500 9.30 9.30 9.30 0 0 0
18/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/10/2021
8.42
 200 8.42 8.42 8.42 0 0 0
12/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
11/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
08/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
07/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
05/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
04/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
01/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
30/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
29/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
28/09/2021
8.42
 300 8.42 8.42 8.42 0 0 0
27/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
24/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
23/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
22/09/2021
9.10
 6,337 7.83 9.10 7.83 300 0 0.0
21/09/2021
7.83
 9,000 8.03 8.03 7.83 6,000 0 0.0
20/09/2021
8.13
 2,800 7.83 8.13 7.83 0 0 0
17/09/2021
7.73
 0 7.73 7.73 7.73 0 0 0
16/09/2021
7.83
 4,600 7.64 7.83 7.64 0 0 0
15/09/2021
7.34
 100 7.34 7.34 7.34 100 0 0.0
14/09/2021
7.34
 1,300 7.34 7.34 7.34 0 0 0
13/09/2021
7.24
 2,200 7.15 7.24 7.15 0 0 0
10/09/2021
7.05
 1,100 6.85 7.05 6.85 0 100 -0.0
09/09/2021
7.24
 0 7.24 7.24 7.24 0 0 0
08/09/2021
7.24
 0 7.24 7.24 7.24 0 0 0
07/09/2021
7.24
 12 7.24 7.24 7.24 0 0 0
06/09/2021
7.44
 9,900 6.85 7.44 6.85 700 0 0.0
01/09/2021
7.15
 500 7.15 7.15 7.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |