CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
-0.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -11.29% 600 0 0
5
6.20
5
2 tháng
(2025-10-06) 		-1.30 -19.12% 9,500 0 0
5
8.70
5
3 tháng
(2025-09-08) 		-0.50 -8.33% 37,500 0 0
5
8.70
5
6 tháng
(2025-06-09) 		-4.70 -46.08% 63,900 -13,000 -0.1
5
10.20
5
12 tháng
(2024-12-10) 		-6.25 -53.18% 73,231 -12,800 -0.1
5
11.75
5
24 tháng
(2023-12-18) 		-5.46 -49.84% 89,387 -14,200 -0.1
5
20.46
5
36 tháng
(2022-12-21) 		-8.11 -59.58% 91,146 -14,200 -0.1
5
20.46
5
60 tháng
(2020-12-31) 		-1.16 -17.38% 215,828 0 0.0
5
20.46
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
01/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
30/11/2021
10.28
 1 10.28 10.28 10.28 0 0 0
29/11/2021
10.28
 500 10.28 10.28 10.28 0 0 0
26/11/2021
10.28
 200 10.28 10.28 10.28 0 0 0
25/11/2021
10.28
 301 10.28 10.28 10.28 0 0 0
24/11/2021
10.28
 800 10.28 10.28 10.28 0 0 0
23/11/2021
10.28
 6,553 10.28 10.28 10.28 0 0 0
22/11/2021
9.79
 0 9.79 9.79 9.79 0 0 0
19/11/2021
9.59
 1,100 9.79 9.79 9.59 0 0 0
18/11/2021
9.59
 100 9.59 9.59 9.59 0 0 0
17/11/2021
9.59
 100 9.59 9.59 9.59 0 0 0
16/11/2021
9.50
 1,600 9.50 9.59 9.50 0 0 0
15/11/2021
9.59
 3,600 9.40 9.59 9.40 0 0 0
12/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2021
9.20
 1,000 9.20 9.20 9.20 0 0 0
09/11/2021
9.20
 1,500 8.81 9.30 8.81 100 0 0.0
08/11/2021
8.81
 2,110 8.71 8.81 8.71 800 0 0.0
05/11/2021
9.01
 2,000 8.71 9.01 8.71 1,400 0 0.0
04/11/2021
8.71
 100 8.71 9.79 8.71 0 0 0
03/11/2021
8.61
 4,100 8.61 8.71 8.61 2,700 0 0.0
02/11/2021
8.81
 2,710 8.61 8.81 8.61 0 0 0
01/11/2021
8.42
 600 8.42 8.42 8.42 0 0 0
29/10/2021
8.32
 600 8.32 8.32 8.32 0 0 0
28/10/2021
7.83
 1,000 7.93 7.93 7.83 0 0 0
27/10/2021
8.32
 0 8.32 8.32 8.32 0 0 0
26/10/2021
8.32
 500 8.32 8.32 8.32 0 0 0
25/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
22/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/10/2021
9.30
 0 9.30 9.30 9.30 0 0 0
19/10/2021
9.30
 500 9.30 9.30 9.30 0 0 0
18/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/10/2021
8.42
 200 8.42 8.42 8.42 0 0 0
12/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
11/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
08/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
07/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
05/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
04/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
01/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
30/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
29/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
28/09/2021
8.42
 300 8.42 8.42 8.42 0 0 0
27/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
24/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
23/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
22/09/2021
9.10
 6,337 7.83 9.10 7.83 300 0 0.0
21/09/2021
7.83
 9,000 8.03 8.03 7.83 6,000 0 0.0
20/09/2021
8.13
 2,800 7.83 8.13 7.83 0 0 0
17/09/2021
7.73
 0 7.73 7.73 7.73 0 0 0
16/09/2021
7.83
 4,600 7.64 7.83 7.64 0 0 0
15/09/2021
7.34
 100 7.34 7.34 7.34 100 0 0.0
14/09/2021
7.34
 1,300 7.34 7.34 7.34 0 0 0
13/09/2021
7.24
 2,200 7.15 7.24 7.15 0 0 0
10/09/2021
7.05
 1,100 6.85 7.05 6.85 0 100 -0.0
09/09/2021
7.24
 0 7.24 7.24 7.24 0 0 0
08/09/2021
7.24
 0 7.24 7.24 7.24 0 0 0
07/09/2021
7.24
 12 7.24 7.24 7.24 0 0 0
06/09/2021
7.44
 9,900 6.85 7.44 6.85 700 0 0.0
01/09/2021
7.15
 500 7.15 7.15 7.15 0 0 0
31/08/2021
7.15
 100 7.15 7.15 7.15 0 0 0
30/08/2021
6.95
 50 6.95 6.95 6.95 0 0 0
27/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/08/2021
6.85
 500 7.05 7.05 6.85 0 0 0
25/08/2021
7.05
 700 7.05 7.05 7.05 0 0 0
24/08/2021
7.24
 100 7.24 7.24 7.24 0 0 0
23/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
20/08/2021
6.66
 4,000 6.66 6.66 6.66 1,700 0 0.0
19/08/2021
6.75
 300 6.66 6.75 6.66 0 0 0
18/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
17/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
16/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
13/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
12/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
11/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
10/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
09/08/2021
6.75
 1,000 6.75 6.75 6.75 0 0 0
06/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
05/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
04/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
03/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
02/08/2021
6.75
 0 6.75 6.75 6.75 0 0 0
30/07/2021
6.75
 100 6.75 6.75 6.75 0 0 0
29/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
28/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
27/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
26/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
23/07/2021
6.75
 5,300 7.64 7.64 6.75 0 0 0
22/07/2021
6.75
 1,000 6.75 6.75 6.75 0 0 0
21/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
20/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
19/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
16/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
15/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
14/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |