CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,194,600 -900 -0.0
4.05
4.38
4.33
2 tháng
(2025-12-01) 		-0.74 -15.45% 4,909,500 -19,500 -0.1
4.05
4.79
4.33
3 tháng
(2025-10-30) 		-1.15 -22.12% 9,146,600 -73,400 -0.4
4.05
5.20
4.33
6 tháng
(2025-08-01) 		-0.60 -12.90% 49,308,600 -145,700 -0.6
4.05
5.70
4.33
12 tháng
(2025-02-03) 		1.57 63.31% 114,117,600 -688,211 -2.4
2.42
5.70
4.33
24 tháng
(2024-02-15) 		-0.22 -5.15% 159,712,200 -614,962 -2.1
2.09
5.70
4.33
36 tháng
(2023-02-13) 		1.05 35% 293,786,300 -1,642,062 -6.7
2.09
6.63
4.33
60 tháng
(2021-02-23) 		-4.28 -51.38% 839,380,900 -7,719,640 -71.9
2.09
15.05
4.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
9.98
 1,175,500 10.70 10.70 9.96 5,200 9,800 -0.0
21/01/2022
10.70
 330,600 10.75 10.80 10.50 0 11,300 -0.1
20/01/2022
10.75
 567,400 10.20 10.90 10.10 7,100 0 0.1
19/01/2022
10.20
 1,506,100 10.25 10.95 9.95 22,900 2,500 0.2
18/01/2022
10.25
 2,696,700 11.70 11.70 10.25 17,100 1,000 0.2
17/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/01/2022
11.70
 849,500 11.95 12.75 11.60 0 4,900 -0.1
13/01/2022
11.95
 1,527,800 11.55 12.35 11.20 5,600 8,200 -0.0
12/01/2022
11.55
 1,829,400 12.40 12.40 11.55 0 500 -0.0
11/01/2022
12.40
 760,700 12.80 12.90 12.30 0 3,300 -0.0
10/01/2022
12.80
 872,700 13 13.90 12.75 0 0 0
07/01/2022
13
 721,700 13 13.50 13 0 500 -0.0
06/01/2022
13
 982,900 12.80 13.30 12.50 2,800 100 0.0
05/01/2022
12.80
 1,197,900 13.05 13.50 12.80 500 6,400 -0.1
04/01/2022
13.05
 825,700 13.30 13.70 13.05 0 3,100 -0.0
31/12/2021
13.30
 393,500 13.30 13.40 13.05 0 6,100 -0.1
30/12/2021
13.30
 744,400 13.30 13.55 13.05 0 12,800 -0.2
29/12/2021
13.30
 445,900 13.30 13.85 13.05 1,300 2,500 -0.0
28/12/2021
13.30
 824,200 13.85 13.95 13.25 2,900 7,200 -0.1
27/12/2021
13.85
 543,800 14.05 14.05 13.60 0 6,700 -0.1
24/12/2021
14.05
 543,500 14.60 14.65 14 0 0 0
23/12/2021
14.60
 2,061,200 14.20 15 14 7,600 72,800 -1.0
22/12/2021
14.20
 2,485,700 13.30 14.20 12.80 0 42,800 -0.6
21/12/2021
13.30
 489,300 13.40 13.40 13 12,500 4,300 0.1
20/12/2021
13.40
 685,100 13.65 13.65 13 5,500 5,000 0.0
17/12/2021
13.65
 885,600 13.70 13.95 13.10 4,600 0 0.1
16/12/2021
13.70
 427,800 13.90 14.15 13 4,600 0 0.1
15/12/2021
13.90
 554,100 13.75 14.30 13.70 0 50,000 -0.7
14/12/2021
13.75
 977,100 14 14.50 13.45 6,100 138,300 -1.8
13/12/2021
14
 1,488,100 13.70 14.50 13.70 9,500 1,800 0.1
10/12/2021
13.70
 447,500 13.95 13.95 13.40 0 2,200 -0.0
09/12/2021
13.95
 881,000 14.30 14.90 13.95 200 0 0.0
08/12/2021
14.30
 1,633,100 13.55 14.45 13.55 200 186,700 -2.7
07/12/2021
13.55
 1,299,700 12.70 13.55 12.70 0 6,900 -0.1
06/12/2021
12.70
 557,200 12.50 12.70 12.10 5,900 0 0.1
03/12/2021
12.50
 748,300 13 13 12.50 0 500 -0.0
02/12/2021
13
 726,000 13.20 13.40 13 0 20,000 -0.3
01/12/2021
13.20
 1,533,500 12.85 13.50 12.85 0 175,056 -2.3
30/11/2021
12.85
 1,550,000 12.40 13.20 12.75 5,000 121,800 -1.5
29/11/2021
12.40
 1,648,600 11.60 12.40 10.80 11,100 22,400 -0.2
26/11/2021
11.60
 1,994,600 11.90 11.90 11.10 33,500 2,100 0.4
25/11/2021
11.90
 2,491,900 12.25 12.70 11.40 500 1,000 -0.0
24/11/2021
12.25
 780,200 12.25 12.70 12.10 0 133,300 -1.6
23/11/2021
12.25
 611,500 12.25 12.25 11.45 15,300 122,700 -1.3
22/11/2021
12.25
 705,700 12.40 12.40 11.95 0 59,600 -0.7
19/11/2021
12.40
 1,304,700 13.15 13.15 12.40 7,100 1,500 0.1
18/11/2021
13.15
 992,000 13.40 13.65 13.15 56,500 100 0.7
17/11/2021
13.40
 609,800 13.50 13.70 13.35 0 0 0
16/11/2021
13.50
 975,300 13.50 13.75 13 400 3,200 -0.0
15/11/2021
13.50
 1,691,200 13.30 14 13.30 0 24,100 -0.3
12/11/2021
13.30
 853,500 13.40 13.60 13.20 0 6,100 -0.1
11/11/2021
13.40
 673,900 13.35 13.60 13.30 0 500 -0.0
10/11/2021
13.35
 518,600 13.45 13.80 13 0 13,300 -0.2
09/11/2021
13.45
 1,180,700 13.15 14 13.15 10,000 67,100 -0.8
08/11/2021
13.15
 771,500 12.30 13.15 11.45 0 4,400 -0.1
05/11/2021
12.30
 544,500 12 12.50 12 7,100 3,600 0.0
04/11/2021
12
 1,330,600 12.65 12.80 11.80 1,900 5,000 0
03/11/2021
12.65
 4,964,900 13.60 13.75 12.65 800 6,700 -0.1
02/11/2021
13.60
 5,605,700 13.45 13.80 13.45 31,700 13,000 0.3
01/11/2021
13.45
 3,883,700 13.25 13.70 13.20 3,500 12,000 -0.1
29/10/2021
13.25
 1,772,600 13.05 13.50 12.70 200 14,800 -0.2
28/10/2021
13.05
 3,658,800 12.70 13.10 12.70 0 3,100 -0.0
27/10/2021
12.70
 2,362,300 12.65 13 12.40 2,000 1,000 0.0
26/10/2021
12.65
 2,607,900 12.80 13.15 12.30 2,200 3,200 -0.0
25/10/2021
12.80
 20,616,600 12.05 12.85 11.50 6,500 158,300 -1.9
22/10/2021
12.05
 1,594,400 11.30 12.05 11.50 0 42,200 -0.5
21/10/2021
11.30
 8,906,300 10.60 11.30 9.86 4,800 905,400 -9.7
20/10/2021
10.60
 4,512,000 11 11 10.40 24,900 130,700 -1.1
19/10/2021
11
 4,791,800 10.70 11 10.65 119,500 263,300 -1.5
18/10/2021
10.70
 19,054,600 11.45 11.45 10.65 8,600 70,500 -0.7
15/10/2021
11.45
 6,498,800 12.30 12.75 11.45 40,000 273,500 -2.9
14/10/2021
12.30
 3,570,300 11.50 12.30 11.70 49,500 23,900 0.3
13/10/2021
11.50
 3,564,100 11.30 12 11.30 600 359,000 -4.2
12/10/2021
11.30
 4,276,800 10.60 11.30 10.75 5,200 164,500 -1.8
11/10/2021
10.60
 1,427,500 10.85 10.95 10.55 0 91,300 -0.9
08/10/2021
10.85
 3,525,100 10.45 11.15 10.30 45,700 47,900 -0.0
07/10/2021
10.45
 2,369,500 10.80 10.80 10.35 59,500 136,200 -0.8
06/10/2021
10.80
 2,040,400 11 11.35 10.60 40,700 76,400 -0.4
05/10/2021
11
 4,573,100 10.55 11 9.84 199,800 123,000 0.8
04/10/2021
10.55
 6,626,500 11.30 11.30 10.55 235,700 86,800 1.6
01/10/2021
11.30
 4,789,000 12.05 12.85 11.30 459,981 605,881 -1.8
30/09/2021
12.05
 4,401,800 11.30 12.05 11.60 83,500 4,200 1.0
29/09/2021
11.30
 11,282,700 12.15 12.15 11.30 130,600 23,900 1.3
28/09/2021
12.15
 177,200 13.05 13.05 12.15 20,300 0 0.2
27/09/2021
13.05
 1,364,600 14 14 13.05 21,600 0 0.3
24/09/2021
14
 9,717,500 15.05 15.85 14 43,900 208,900 -2.5
23/09/2021
15.05
 20,545,600 14.10 15.05 13.40 66,200 273,400 -3.1
22/09/2021
14.10
 516,900 13.20 14.10 14.10 0 45,300 -0.6
21/09/2021
13.20
 3,729,800 12.35 13.20 13.20 300,000 200,300 1.3
20/09/2021
12.35
 1,288,000 11.55 12.35 12.35 0 50,600 -0.6
17/09/2021
11.55
 1,980,700 10.80 11.55 11.55 0 170,600 -2.0
16/09/2021
10.80
 2,438,000 10.10 10.80 10.80 0 140,600 -1.5
15/09/2021
10.10
 8,271,200 9.46 10.10 10.10 0 340,400 -3.4
14/09/2021
9.46
 10,196,200 8.85 9.46 9 56,900 183,900 -1.2
13/09/2021
8.85
 4,872,500 8.28 8.85 8.80 50,500 71,900 -0.2
10/09/2021
8.28
 3,412,800 7.80 8.30 7.80 95,600 100 0.8
09/09/2021
7.80
 2,577,300 8 8 7.80 19,300 0 0.2
08/09/2021
8
 1,413,500 8 8.12 7.81 64,200 7,500 0.5
07/09/2021
8
 3,304,900 8.29 8.45 7.97 25,500 102,000 -0.6
06/09/2021
8.29
 7,466,600 7.75 8.29 7.76 119,400 82,500 0.3

Chính sách bảo mật | Điều khoản sử dụng |