CTCP Phát triển Nhà Thủ Đức (tdh)

3.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
11.40
 90,300 11.10 11.85 11 14,200 0 0.2
08/03/2022
11.10
 427,100 11.30 11.50 11.10 0 17,100 -0.2
07/03/2022
11.30
 1,126,000 11.80 11.80 11.20 300 400 -0.0
04/03/2022
11.80
 930,500 11.70 12 11.70 6,900 900 0.1
03/03/2022
11.70
 607,100 11.60 11.85 11.30 2,100 0 0.0
02/03/2022
11.60
 372,600 11.65 11.70 11.30 500 1,300 -0.0
01/03/2022
11.65
 1,083,500 11.70 11.80 11.50 10,600 1,300 0.1
28/02/2022
11.70
 309,800 11.80 11.95 11.55 0 5,400 -0.1
25/02/2022
11.80
 308,900 11.85 12 11.80 4,100 0 0.0
24/02/2022
11.85
 769,200 12.05 12.05 11.30 0 6,500 -0.1
23/02/2022
12.05
 332,900 12.15 12.40 11.90 1,000 5,400 -0.1
22/02/2022
12.15
 418,700 12.20 12.90 11.80 0 11,300 -0.1
21/02/2022
12.20
 471,800 12.10 12.90 12.10 0 300 -0.0
18/02/2022
12.10
 827,300 11.70 12.25 11.70 10,700 2,300 0.1
17/02/2022
11.70
 424,100 11.95 11.95 11.65 7,100 0 0.1
16/02/2022
11.95
 276,500 11.65 11.95 11 3,600 4,600 -0.0
15/02/2022
11.65
 485,800 11.70 11.80 11.40 2,600 14,200 -0.1
14/02/2022
11.70
 392,000 11.85 11.85 11.50 1,600 0 0.0
11/02/2022
11.85
 467,600 12.05 12.05 11.75 0 3,300 -0.0
10/02/2022
12.05
 596,100 12 12.40 11.90 100 12,400 -0.1
09/02/2022
12
 1,390,700 11.75 12.55 11.90 200 11,100 -0.1
08/02/2022
11.75
 578,100 11 11.75 11 0 0 0
07/02/2022
11
 322,800 10.30 11 10.60 0 0 0
28/01/2022
10.30
 201,600 10.20 10.30 10.05 8,000 4,800 0.0
27/01/2022
10.20
 330,200 10.15 10.20 9.50 0 5,000 -0.1
26/01/2022
10.15
 388,900 10.20 10.90 9.49 0 18,900 -0.1
25/01/2022
10.20
 454,800 9.98 10.40 9.50 36,200 0 0.4
24/01/2022
9.98
 1,175,500 10.70 10.70 9.96 5,200 9,800 -0.0
21/01/2022
10.70
 330,600 10.75 10.80 10.50 0 11,300 -0.1
20/01/2022
10.75
 567,400 10.20 10.90 10.10 7,100 0 0.1
19/01/2022
10.20
 1,506,100 10.25 10.95 9.95 22,900 2,500 0.2
18/01/2022
10.25
 2,696,700 11.70 11.70 10.25 17,100 1,000 0.2
17/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/01/2022
11.70
 849,500 11.95 12.75 11.60 0 4,900 -0.1
13/01/2022
11.95
 1,527,800 11.55 12.35 11.20 5,600 8,200 -0.0
12/01/2022
11.55
 1,829,400 12.40 12.40 11.55 0 500 -0.0
11/01/2022
12.40
 760,700 12.80 12.90 12.30 0 3,300 -0.0
10/01/2022
12.80
 872,700 13 13.90 12.75 0 0 0
07/01/2022
13
 721,700 13 13.50 13 0 500 -0.0
06/01/2022
13
 982,900 12.80 13.30 12.50 2,800 100 0.0
05/01/2022
12.80
 1,197,900 13.05 13.50 12.80 500 6,400 -0.1
04/01/2022
13.05
 825,700 13.30 13.70 13.05 0 3,100 -0.0
31/12/2021
13.30
 393,500 13.30 13.40 13.05 0 6,100 -0.1
30/12/2021
13.30
 744,400 13.30 13.55 13.05 0 12,800 -0.2
29/12/2021
13.30
 445,900 13.30 13.85 13.05 1,300 2,500 -0.0
28/12/2021
13.30
 824,200 13.85 13.95 13.25 2,900 7,200 -0.1
27/12/2021
13.85
 543,800 14.05 14.05 13.60 0 6,700 -0.1
24/12/2021
14.05
 543,500 14.60 14.65 14 0 0 0
23/12/2021
14.60
 2,061,200 14.20 15 14 7,600 72,800 -1.0
22/12/2021
14.20
 2,485,700 13.30 14.20 12.80 0 42,800 -0.6
21/12/2021
13.30
 489,300 13.40 13.40 13 12,500 4,300 0.1
20/12/2021
13.40
 685,100 13.65 13.65 13 5,500 5,000 0.0
17/12/2021
13.65
 885,600 13.70 13.95 13.10 4,600 0 0.1
16/12/2021
13.70
 427,800 13.90 14.15 13 4,600 0 0.1
15/12/2021
13.90
 554,100 13.75 14.30 13.70 0 50,000 -0.7
14/12/2021
13.75
 977,100 14 14.50 13.45 6,100 138,300 -1.8
13/12/2021
14
 1,488,100 13.70 14.50 13.70 9,500 1,800 0.1
10/12/2021
13.70
 447,500 13.95 13.95 13.40 0 2,200 -0.0
09/12/2021
13.95
 881,000 14.30 14.90 13.95 200 0 0.0
08/12/2021
14.30
 1,633,100 13.55 14.45 13.55 200 186,700 -2.7
07/12/2021
13.55
 1,299,700 12.70 13.55 12.70 0 6,900 -0.1
06/12/2021
12.70
 557,200 12.50 12.70 12.10 5,900 0 0.1
03/12/2021
12.50
 748,300 13 13 12.50 0 500 -0.0
02/12/2021
13
 726,000 13.20 13.40 13 0 20,000 -0.3
01/12/2021
13.20
 1,533,500 12.85 13.50 12.85 0 175,056 -2.3
30/11/2021
12.85
 1,550,000 12.40 13.20 12.75 5,000 121,800 -1.5
29/11/2021
12.40
 1,648,600 11.60 12.40 10.80 11,100 22,400 -0.2
26/11/2021
11.60
 1,994,600 11.90 11.90 11.10 33,500 2,100 0.4
25/11/2021
11.90
 2,491,900 12.25 12.70 11.40 500 1,000 -0.0
24/11/2021
12.25
 780,200 12.25 12.70 12.10 0 133,300 -1.6
23/11/2021
12.25
 611,500 12.25 12.25 11.45 15,300 122,700 -1.3
22/11/2021
12.25
 705,700 12.40 12.40 11.95 0 59,600 -0.7
19/11/2021
12.40
 1,304,700 13.15 13.15 12.40 7,100 1,500 0.1
18/11/2021
13.15
 992,000 13.40 13.65 13.15 56,500 100 0.7
17/11/2021
13.40
 609,800 13.50 13.70 13.35 0 0 0
16/11/2021
13.50
 975,300 13.50 13.75 13 400 3,200 -0.0
15/11/2021
13.50
 1,691,200 13.30 14 13.30 0 24,100 -0.3
12/11/2021
13.30
 853,500 13.40 13.60 13.20 0 6,100 -0.1
11/11/2021
13.40
 673,900 13.35 13.60 13.30 0 500 -0.0
10/11/2021
13.35
 518,600 13.45 13.80 13 0 13,300 -0.2
09/11/2021
13.45
 1,180,700 13.15 14 13.15 10,000 67,100 -0.8
08/11/2021
13.15
 771,500 12.30 13.15 11.45 0 4,400 -0.1
05/11/2021
12.30
 544,500 12 12.50 12 7,100 3,600 0.0
04/11/2021
12
 1,330,600 12.65 12.80 11.80 1,900 5,000 0
03/11/2021
12.65
 4,964,900 13.60 13.75 12.65 800 6,700 -0.1
02/11/2021
13.60
 5,605,700 13.45 13.80 13.45 31,700 13,000 0.3
01/11/2021
13.45
 3,883,700 13.25 13.70 13.20 3,500 12,000 -0.1
29/10/2021
13.25
 1,772,600 13.05 13.50 12.70 200 14,800 -0.2
28/10/2021
13.05
 3,658,800 12.70 13.10 12.70 0 3,100 -0.0
27/10/2021
12.70
 2,362,300 12.65 13 12.40 2,000 1,000 0.0
26/10/2021
12.65
 2,607,900 12.80 13.15 12.30 2,200 3,200 -0.0
25/10/2021
12.80
 20,616,600 12.05 12.85 11.50 6,500 158,300 -1.9
22/10/2021
12.05
 1,594,400 11.30 12.05 11.50 0 42,200 -0.5
21/10/2021
11.30
 8,906,300 10.60 11.30 9.86 4,800 905,400 -9.7
20/10/2021
10.60
 4,512,000 11 11 10.40 24,900 130,700 -1.1
19/10/2021
11
 4,791,800 10.70 11 10.65 119,500 263,300 -1.5
18/10/2021
10.70
 19,054,600 11.45 11.45 10.65 8,600 70,500 -0.7
15/10/2021
11.45
 6,498,800 12.30 12.75 11.45 40,000 273,500 -2.9
14/10/2021
12.30
 3,570,300 11.50 12.30 11.70 49,500 23,900 0.3
13/10/2021
11.50
 3,564,100 11.30 12 11.30 600 359,000 -4.2

Chính sách bảo mật | Điều khoản sử dụng |