CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
26.74
 1,100 26.74 26.74 26.74 1,100 0 0.0
22/11/2021
26.74
 3,300 26.74 26.82 26.74 2,100 0 0.1
19/11/2021
26.74
 1,000 27.94 27.94 26.74 400 0 0.0
18/11/2021
27.94
 0 27.94 27.94 27.94 0 0 0
17/11/2021
27.94
 100 27.94 27.94 27.94 0 0 0
16/11/2021
27.94
 0 27.94 27.94 27.94 0 0 0
15/11/2021
27.94
 1,100 28.10 28.10 27.94 500 0 0.0
12/11/2021
28.10
 200 28.26 28.26 28.10 0 0 0
11/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
10/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
09/11/2021
28.26
 0 28.26 28.26 28.26 0 0 0
08/11/2021
28.26
 200 28.10 28.26 28.26 0 0 0
05/11/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/11/2021
28.10
 0 28.10 28.10 28.10 0 0 0
03/11/2021
28.10
 0 28.10 28.10 28.10 0 0 0
02/11/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/11/2021
28.10
 300 28.10 28.18 28.10 200 0 0.0
29/10/2021
28.10
 200 30.03 30.03 28.10 0 0 0
28/10/2021
30.03
 0 30.03 30.03 30.03 0 0 0
27/10/2021
30.03
 0 30.03 30.03 30.03 0 0 0
26/10/2021
30.03
 0 30.03 30.03 30.03 0 0 0
25/10/2021
30.03
 500 28.91 30.03 26.98 0 0 0
22/10/2021
28.91
 300 28.91 28.91 28.91 0 200 -0.0
21/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
20/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
19/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
18/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
15/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
14/10/2021
28.91
 200 28.91 28.91 28.91 200 0 0.0
13/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
12/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
11/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
08/10/2021
28.91
 300 28.99 28.99 28.91 300 0 0.0
07/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
06/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
05/10/2021
28.99
 100 29.71 29.71 28.99 0 0 0
04/10/2021
29.71
 0 29.71 29.71 29.71 0 0 0
01/10/2021
29.71
 0 29.71 29.71 29.71 0 0 0
30/09/2021
29.71
 3,000 28.50 29.71 28.50 500 0 0.0
29/09/2021
28.50
 1,300 26.74 28.58 28.42 0 0 0
28/09/2021
26.74
 300 26.10 27.62 26.74 0 0 0
27/09/2021
26.10
 0 26.10 26.10 26.10 0 0 0
24/09/2021
26.10
 0 26.10 26.10 26.10 0 0 0
23/09/2021
26.10
 3,400 27.70 27.74 26.10 0 2,000 -0.1
22/09/2021
27.70
 0 27.70 27.70 27.70 0 0 0
21/09/2021
27.70
 0 27.70 27.70 27.70 0 0 0
20/09/2021
27.70
 100 29.71 29.71 27.70 0 0 0
17/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
16/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
15/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
14/09/2021
29.71
 1,100 28.91 29.71 28.91 1,100 0 0.0
13/09/2021
28.91
 400 29.83 29.83 28.91 0 0 0
10/09/2021
29.83
 0 29.83 29.83 29.83 0 0 0
09/09/2021
29.83
 800 28.22 29.83 29.71 800 0 0.0
08/09/2021
28.22
 100 28.18 28.22 28.22 0 0 0
07/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
06/09/2021
28.18
 1,700 30.07 30.07 28.10 0 0 0
01/09/2021
30.07
 0 30.07 30.07 30.07 0 0 0
31/08/2021
30.07
 0 30.07 30.07 30.07 0 0 0
30/08/2021
30.07
 3,500 28.10 30.07 28.75 2,000 0 0.1
27/08/2021
28.10
 1,400 27.58 28.10 27.66 800 0 0.0
26/08/2021
27.58
 200 27.90 27.90 27.58 0 0 0
25/08/2021
27.90
 0 26.90 27.90 27.90 0 0 0
24/08/2021
26.90
 200 26.90 26.90 26.90 0 0 0
23/08/2021
26.90
 300 27.26 28.06 26.90 0 0 0
20/08/2021
27.26
 200 27.30 27.30 27.22 200 0 0.0
19/08/2021
27.30
 200 27.14 27.30 26.34 0 0 0
18/08/2021
27.14
 400 27.30 27.46 27.14 0 0 0
17/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
16/08/2021
27.30
 1,100 26.90 27.30 27.30 0 0 0
13/08/2021
26.90
 300 28.91 28.91 26.90 0 0 0
12/08/2021
28.91
 100 27.30 28.91 28.91 0 0 0
11/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
10/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
09/08/2021
27.30
 1,500 27.30 27.30 25.69 0 0 0
06/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
05/08/2021
27.30
 300 28.06 28.06 27.30 0 0 0
04/08/2021
28.06
 100 26.46 28.06 28.06 0 0 0
03/08/2021
26.46
 1,100 28.02 28.02 26.42 100 100 -0
02/08/2021
28.02
 0 28.02 28.02 28.02 0 0 0
30/07/2021
28.02
 400 28.02 28.02 26.50 100 0 0.0
29/07/2021
28.02
 200 26.50 28.10 28.02 100 0 0.0
28/07/2021
26.50
 0 26.50 26.50 26.50 0 0 0
27/07/2021
26.50
 0 26.50 26.50 26.50 0 0 0
26/07/2021
26.50
 100 25.61 26.50 26.50 0 0 0
23/07/2021
25.61
 0 25.61 25.61 25.61 0 0 0
22/07/2021
25.61
 0 25.61 25.61 25.61 0 0 0
21/07/2021
25.61
 0 25.61 25.61 25.61 0 0 0
20/07/2021
25.61
 0 25.61 25.61 25.61 0 0 0
19/07/2021
25.61
 1,600 26.10 26.10 25.61 0 0 0
16/07/2021
26.10
 0 26.10 26.10 26.10 0 0 0
15/07/2021
26.10
 700 26.14 26.14 26.10 0 0 0
14/07/2021
26.14
 300 26.10 26.14 26.14 0 0 0
13/07/2021
26.10
 0 26.10 26.10 26.10 0 0 0
12/07/2021
26.10
 0 26.10 26.10 26.10 0 0 0
09/07/2021
26.10
 1,400 27.62 27.62 26.10 0 0 0
08/07/2021
27.62
 0 27.62 27.62 27.62 0 0 0
07/07/2021
27.62
 0 27.62 27.62 27.62 0 0 0
06/07/2021
27.62
 200 29.67 29.67 27.62 0 0 0
05/07/2021
29.67
 200 28.91 29.71 29.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |