CTCP Cấp nước Thủ Đức (tdw)

48.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.02% 14,300 1,800 0
46.10
50
48.50
2 tháng
(2026-04-13) 		-1.70 -3.39% 23,600 2,100 0
46.10
50.90
48.50
3 tháng
(2026-03-16) 		3 6.59% 51,300 2,100 -0.0
43.60
50.90
48.50
6 tháng
(2025-12-15) 		0.50 1.04% 241,000 -115,700 -5.2
42.80
51.30
48.50
12 tháng
(2025-06-17) 		-7.99 -14.15% 467,600 -201,100 -9.0
42.80
56.88
48.50
24 tháng
(2024-06-24) 		6.18 14.61% 592,800 -195,330 -8.8
42.07
65.02
48.50
36 tháng
(2023-06-28) 		10.98 29.28% 704,400 -164,130 -7.2
33.43
65.02
48.50
60 tháng
(2021-07-08) 		20.88 75.59% 881,000 -154,350 -25.3
25.61
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
27/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
26/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
25/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
23/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
20/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
19/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
18/05/2022
39.12
 200 39.53 39.53 39.12 0 0 0
17/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
16/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
13/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
12/05/2022
39.53
 0 38.54 39.53 39.53 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
10/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
09/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
06/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
05/05/2022
38.54
 100 36.05 38.54 38.54 100 0 0.0
04/05/2022
36.05
 0 36.05 36.05 36.05 0 0 0
29/04/2022
36.05
 100 33.72 36.05 36.05 0 0 0
28/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
27/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
26/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
25/04/2022
33.72
 100 33.72 33.72 33.72 100 0 0.0
22/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
21/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
20/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
19/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
18/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
15/04/2022
33.72
 1,000 33.72 33.72 33.72 0 0 0
14/04/2022
33.72
 9,100 32.64 33.72 33.20 0 0 0
13/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/03/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
25/03/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/03/2022
32.64
 1,000 30.51 32.64 32.64 0 200 -0.0
23/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
22/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
18/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/03/2022
30.51
 3,400 30.55 30.55 30.51 3,400 0 0.1
14/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
10/03/2022
30.55
 0 30.55 30.55 30.55 0 0 0
09/03/2022
30.55
 200 30.91 30.91 30.55 0 0 0
08/03/2022
30.91
 1,300 32.12 32.12 30.51 1,000 0 0.0
07/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
04/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
03/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
02/03/2022
32.12
 0 32.12 32.12 32.12 0 0 0
01/03/2022
32.12
 600 32.28 32.28 32.12 0 600 -0.0
28/02/2022
32.28
 0 32.28 32.28 32.28 0 0 0
25/02/2022
32.28
 100 30.51 32.28 32.28 0 0 0
24/02/2022
30.51
 300 32.12 32.12 30.51 300 0 0.0
23/02/2022
32.12
 5,800 30.11 32.12 30.11 3,800 3,000 0.0
22/02/2022
30.11
 0 30.11 30.11 30.11 0 0 0
21/02/2022
30.11
 2,000 29.31 30.11 30.11 2,000 1,000 0.0
18/02/2022
29.31
 0 29.31 29.31 29.31 0 0 0
17/02/2022
29.31
 1,400 28.58 29.31 28.71 0 0 0
16/02/2022
28.58
 2,200 28.58 28.58 28.58 2,200 0 0.1
15/02/2022
28.58
 1,500 28.58 28.75 28.58 1,200 800 0.0
14/02/2022
28.58
 900 28.58 28.58 28.58 900 0 0.0
11/02/2022
28.58
 1,900 28.67 28.67 28.58 1,900 0 0.1
10/02/2022
28.67
 100 28.91 28.91 28.67 100 0 0.0
09/02/2022
28.91
 3,300 28.58 28.91 28.58 3,200 2,500 0.0
08/02/2022
28.58
 100 28.58 28.58 28.58 0 0 0
07/02/2022
28.58
 100 26.74 28.58 28.58 100 0 0.0
28/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
27/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
26/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
25/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
24/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
21/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
20/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
19/01/2022
26.74
 300 27.46 27.46 26.74 300 0 0.0
18/01/2022
27.46
 200 29.47 29.47 27.46 0 0 0
17/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
14/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
13/01/2022
29.47
 0 29.47 29.47 29.47 0 0 0
12/01/2022
29.47
 500 27.62 29.47 29.47 500 0 0.0
11/01/2022
27.62
 0 27.62 27.62 27.62 0 0 0
10/01/2022
27.62
 0 27.62 27.62 27.62 0 0 0
07/01/2022
27.62
 600 29.63 29.63 27.62 0 0 0
06/01/2022
29.63
 400 27.74 29.63 28.91 0 0 0
05/01/2022
27.74
 100 29.71 29.71 27.74 0 0 0
04/01/2022
29.71
 600 29.55 29.71 27.54 0 0 0
31/12/2021
29.55
 0 29.55 29.55 29.55 0 0 0
30/12/2021
29.55
 0 29.55 29.55 29.55 0 0 0
29/12/2021
29.55
 100 27.86 29.55 29.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |