CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
13/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
12/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
11/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
08/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
07/07/2022
34.30
 0 34.30 34.30 34.30 0 0 -0.2
06/07/2022
34.30
 5,000 34.30 34.30 34.30 0 5,000 -0.2
05/07/2022
34.30
 14,200 34.26 34.30 34.26 9,600 14,200 -0.2
04/07/2022
34.26
 0 34.26 34.26 34.26 0 0 0.0
01/07/2022
34.26
 0 34.26 34.26 34.26 0 0 0.0
30/06/2022
34.26
 0 34.26 34.26 34.26 0 0 0.0
29/06/2022
34.26
 0 34.26 34.26 34.26 0 0 0
28/06/2022
34.26
 0 34.26 34.26 34.26 0 0 0.0
27/06/2022
34.26
 100 34.26 34.26 34.26 100 0 0.0
24/06/2022
34.26
 0 34.26 34.26 34.26 0 0 -0.1
23/06/2022
34.26
 0 34.26 34.26 34.26 0 0 -0.1
22/06/2022
34.26
 0 34.26 34.26 34.26 0 0 -0.1
21/06/2022
34.26
 0 34.26 34.26 34.26 0 0 -0.1
20/06/2022
34.26
 3,000 34.34 34.34 34.26 100 3,000 -0.1
17/06/2022
34.34
 7,700 36.65 36.65 34.34 0 2,700 -0.1
16/06/2022
36.65
 0 36.65 36.65 36.65 0 0 0
15/06/2022
36.65
 0 36.65 36.65 36.65 0 0 0
14/06/2022
36.65
 0 36.65 36.65 36.65 0 0 0
13/06/2022
36.65
 700 37.84 37.84 35.21 0 0 0
10/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
09/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
08/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
07/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
06/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
03/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
02/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
01/06/2022
37.84
 0 37.84 37.84 37.84 0 0 0
31/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
30/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
27/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
26/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
25/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
24/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
23/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
20/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
19/05/2022
37.84
 0 37.84 37.84 37.84 0 0 0
18/05/2022
37.84
 200 38.24 38.24 37.84 0 0 0
17/05/2022
38.24
 0 38.24 38.24 38.24 0 0 0
16/05/2022
38.24
 0 38.24 38.24 38.24 0 0 0
13/05/2022
38.24
 0 38.24 38.24 38.24 0 0 0
12/05/2022
38.24
 0 37.28 38.24 38.24 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
37.28
 0 37.28 37.28 37.28 0 0 0
10/05/2022
37.28
 0 37.28 37.28 37.28 0 0 0
09/05/2022
37.28
 0 37.28 37.28 37.28 0 0 0
06/05/2022
37.28
 0 37.28 37.28 37.28 0 0 0
05/05/2022
37.28
 100 34.88 37.28 37.28 100 0 0.0
04/05/2022
34.88
 0 34.88 34.88 34.88 0 0 0
29/04/2022
34.88
 100 32.62 34.88 34.88 0 0 0
28/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
27/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
26/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
25/04/2022
32.62
 100 32.62 32.62 32.62 100 0 0.0
22/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
21/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
20/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
19/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
18/04/2022
32.62
 0 32.62 32.62 32.62 0 0 0
15/04/2022
32.62
 1,000 32.62 32.62 32.62 0 0 0
14/04/2022
32.62
 9,100 31.57 32.62 32.12 0 0 0
13/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
12/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
08/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
07/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
06/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
05/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
04/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
01/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
31/03/2022
31.57
 0 31.57 31.57 31.57 0 0 0
30/03/2022
31.57
 0 31.57 31.57 31.57 0 0 0
29/03/2022
31.57
 0 31.57 31.57 31.57 0 0 0
28/03/2022
31.57
 100 31.57 31.57 31.57 100 0 0.0
25/03/2022
31.57
 0 31.57 31.57 31.57 0 0 0
24/03/2022
31.57
 1,000 29.52 31.57 31.57 0 200 -0.0
23/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
22/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
21/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
18/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
17/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
16/03/2022
29.52
 0 29.52 29.52 29.52 0 0 0
15/03/2022
29.52
 3,400 29.55 29.55 29.52 3,400 0 0.1
14/03/2022
29.55
 0 29.55 29.55 29.55 0 0 0
11/03/2022
29.55
 0 29.55 29.55 29.55 0 0 0
10/03/2022
29.55
 0 29.55 29.55 29.55 0 0 0
09/03/2022
29.55
 200 29.90 29.90 29.55 0 0 0
08/03/2022
29.90
 1,300 31.07 31.07 29.52 1,000 0 0.0
07/03/2022
31.07
 0 31.07 31.07 31.07 0 0 0
04/03/2022
31.07
 0 31.07 31.07 31.07 0 0 0
03/03/2022
31.07
 0 31.07 31.07 31.07 0 0 0
02/03/2022
31.07
 0 31.07 31.07 31.07 0 0 0
01/03/2022
31.07
 600 31.22 31.22 31.07 0 600 -0.0
28/02/2022
31.22
 0 31.22 31.22 31.22 0 0 0
25/02/2022
31.22
 100 29.52 31.22 31.22 0 0 0
24/02/2022
29.52
 300 31.07 31.07 29.52 300 0 0.0
23/02/2022
31.07
 5,800 29.13 31.07 29.13 3,800 3,000 0.0
22/02/2022
29.13
 0 29.13 29.13 29.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |