CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 0 0
50
50
50
2 tháng
(2026-07-16) 		5 11.11% 5,300 0 0
45
52
50
3 tháng
(2026-06-16) 		10 25% 13,500 0 0
40
52
50
6 tháng
(2026-03-18) 		20.90 71.82% 22,700 0 0
29.10
52
50
12 tháng
(2025-09-19) 		20.10 67.24% 45,800 0 0
29.10
52
50
24 tháng
(2024-09-24) 		19.27 62.70% 64,690 0 0
27.01
52
50
36 tháng
(2023-10-02) 		21.71 76.77% 69,662 0 0
27.01
52
50
60 tháng
(2021-10-11) 		28.87 136.64% 89,321 -600 -0.0
21.13
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
06/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
05/09/2022
27.98
 0 27.98 27.98 27.98 0 0 0
31/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
30/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
29/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
26/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
22/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
19/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
18/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
17/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
16/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
15/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
12/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
11/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
10/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
09/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
08/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
05/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
04/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
03/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
02/08/2022
27.98
 0 27.98 27.98 27.98 0 0 0
01/08/2022
27.98
 100 31.06 31.06 27.98 0 0 0
29/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
28/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
27/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
21/07/2022
31.06
 4,100 28.26 31.06 31.06 0 0 0
20/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/06/2022
28.26
 0 28.53 28.26 28.53 0 0 0
13/06/2022
28.53
 1 28.26 28.53 28.26 0 0 0
10/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
03/06/2022
28.26
 0 28.53 28.26 28.53 0 0 0
02/06/2022
28.53
 4 28.26 28.53 28.26 0 0 0
01/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
31/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
26/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
25/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
10/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
26/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
25/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |