CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15 -33.94% 600 0 0
29.20
44.20
29.20
2 tháng
(2026-01-12) 		-7.40 -20.22% 2,700 0 0
29.20
44.20
29.20
3 tháng
(2025-12-15) 		-9.80 -25.13% 19,800 0 0
29.20
44.20
29.20
6 tháng
(2025-09-15) 		-0.60 -2.01% 24,700 0 0
29.20
44.20
29.20
12 tháng
(2025-03-18) 		1.80 6.57% 32,200 0 0
27.10
44.20
29.20
24 tháng
(2024-03-25) 		0.82 2.88% 46,962 0 0
27.10
44.20
29.20
36 tháng
(2023-03-29) 		1.12 3.99% 51,865 0 0
25.58
44.20
29.20
60 tháng
(2021-04-08) 		3.16 12.13% 67,501 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/03/2022
28.35
 1 28.35 28.35 28.35 0 0 0
03/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
02/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
01/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/02/2022
28.35
 50 28.35 28.35 28.35 0 0 0
22/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
26/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
31/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
30/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
29/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
28/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
27/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
24/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
23/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
22/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
21/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
20/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
17/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
16/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
15/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
14/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
13/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
10/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
09/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
08/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
07/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
06/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
03/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
02/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
01/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
30/11/2021
28.35
 1,100 31.50 31.50 28.35 0 0 0
29/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
26/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
25/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
24/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
23/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
22/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
19/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
18/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
17/11/2021
31.50
 3,000 31.50 31.50 31.50 0 0 0
16/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
15/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
12/11/2021
31.50
 28 31.50 31.50 31.50 0 0 0
11/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
10/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
09/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
08/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0
05/11/2021
31.50
 200 30.06 31.50 31.50 0 0 0
04/11/2021
30.06
 600 27.45 30.06 30.06 0 600 -0.0
03/11/2021
27.45
 0 27.45 27.45 27.45 0 0 0
02/11/2021
27.45
 0 27.45 27.45 27.45 0 0 0
01/11/2021
27.45
 122 25.20 27.45 27.45 0 0 0
29/10/2021
25.20
 200 23.31 25.20 24.75 0 0 0
28/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
27/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
26/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
25/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
22/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
21/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
20/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
19/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
18/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
15/10/2021: Cổ tức tiền mặt tỉ lệ: 6%
15/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
14/10/2021
23.31
 0 23.31 23.31 23.31 0 0 0
13/10/2021
23.31
 200 21.20 23.31 23.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |