CTCP Vải sợi May mặc Miền Bắc (tet)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		4.50 10.71% 2,700 0 0
42
46.50
46.50
2 tháng
(2026-06-01) 		4 9.41% 10,700 0 0
40
46.50
46.50
3 tháng
(2026-05-04) 		17.40 59.79% 14,400 0 0
29.10
46.50
46.50
6 tháng
(2026-02-02) 		2.45 5.57% 18,600 0 0
29.10
46.50
46.50
12 tháng
(2025-08-04) 		19.49 72.18% 50,200 0 0
27.01
46.50
46.50
24 tháng
(2024-08-09) 		15.77 51.31% 60,162 0 0
27.01
46.50
46.50
36 tháng
(2023-08-15) 		18.21 64.40% 64,962 0 0
27.01
46.50
46.50
60 tháng
(2021-08-25) 		20.55 79.19% 85,449 -600 -0.0
21.13
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2022
31.06
 0 31.06 31.06 31.06 0 0 0
21/07/2022
31.06
 4,100 28.26 31.06 31.06 0 0 0
20/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/06/2022
28.26
 0 28.53 28.26 28.53 0 0 0
13/06/2022
28.53
 1 28.26 28.53 28.26 0 0 0
10/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
03/06/2022
28.26
 0 28.53 28.26 28.53 0 0 0
02/06/2022
28.53
 4 28.26 28.53 28.26 0 0 0
01/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
31/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
26/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
25/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
10/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/05/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
27/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
26/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
25/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/04/2022
28.26
 39 28.26 28.26 28.26 0 0 0
04/04/2022
28.26
 86 28.26 28.26 28.26 0 0 0
01/04/2022
28.26
 0 28.26 28.26 28.26 0 0 0
31/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
30/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
29/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
28/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
25/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
24/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
23/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
22/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
10/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
09/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/03/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/03/2022
28.26
 1 28.26 28.26 28.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |