CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 3,600 0 0
29.20
29.20
29.20
2 tháng
(2026-03-02) 		-10.80 -27% 4,100 0 0
29.20
40
29.20
3 tháng
(2026-01-30) 		-15 -33.94% 4,200 0 0
29.20
44.20
29.20
6 tháng
(2025-11-03) 		-0.80 -2.67% 26,600 0 0
29.20
44.20
29.20
12 tháng
(2025-05-05) 		1.80 6.57% 35,800 0 0
27.10
44.20
29.20
24 tháng
(2024-05-10) 		0.82 2.88% 50,562 0 0
27.10
44.20
29.20
36 tháng
(2023-05-16) 		1.40 5.03% 50,562 0 0
27.10
44.20
29.20
60 tháng
(2021-05-26) 		3.16 12.13% 71,101 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
22/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/04/2022
28.35
 39 28.35 28.35 28.35 0 0 0
04/04/2022
28.35
 86 28.35 28.35 28.35 0 0 0
01/04/2022
28.35
 0 28.35 28.35 28.35 0 0 0
31/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
30/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
22/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/03/2022
28.35
 1 28.35 28.35 28.35 0 0 0
03/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
02/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
01/03/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/02/2022
28.35
 50 28.35 28.35 28.35 0 0 0
22/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/02/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
26/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/01/2022
28.35
 0 28.35 28.35 28.35 0 0 0
31/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
30/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
29/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
28/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
27/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
24/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
23/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
22/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
21/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
20/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
17/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
16/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
15/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
14/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
13/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
10/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
09/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
08/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
07/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
06/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
03/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
02/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
01/12/2021
28.35
 0 28.35 28.35 28.35 0 0 0
30/11/2021
28.35
 1,100 31.50 31.50 28.35 0 0 0
29/11/2021
31.50
 0 31.50 31.50 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |