CTCP Thủy sản và Thương mại Thuận Phước (thp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -4.85% 15,700 0 0
9.50
10.30
9.80
2 tháng
(2025-11-28) 		0.49 5.21% 27,700 0 0
8.73
10.30
9.80
3 tháng
(2025-10-29) 		2.04 26.25% 34,600 0 0
7.76
10.30
9.80
6 tháng
(2025-07-31) 		0.87 9.78% 79,800 0 0
7.76
10.30
9.80
12 tháng
(2025-02-03) 		1.78 22.22% 226,524 0 -0
6.79
10.30
9.80
24 tháng
(2024-02-07) 		0.86 9.68% 572,980 0 -0
6.63
10.30
9.80
36 tháng
(2023-02-13) 		1.25 14.64% 884,057 0 -0
6.63
10.30
9.80
60 tháng
(2021-02-22) 		0.31 3.26% 2,690,898 -2,000 -0.1
6.63
13.03
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
20/01/2022
11.83
 5,200 11.83 11.83 11.22 0 0 0
19/01/2022
12.00
 0 12.00 12.00 12.00 0 0 0
18/01/2022
12.00
 0 12.00 12.00 12.00 0 0 0
17/01/2022
12.00
 1,900 12.00 12.00 12.00 0 0 0
14/01/2022
12.09
 2,200 11.57 12.26 11.57 0 0 0
13/01/2022
12.09
 5 12.09 12.09 12.09 0 0 0
12/01/2022
12.09
 1,700 12.09 12.09 12.09 0 0 0
11/01/2022
12.17
 2,400 12.17 12.17 12.17 0 0 0
10/01/2022
12.26
 2,500 12.26 12.26 12.26 0 0 0
07/01/2022
12.43
 6,000 12.35 12.43 12.35 0 0 0
06/01/2022
12.43
 5,400 12.43 12.43 12.43 0 0 0
05/01/2022
12.26
 13,400 12.26 12.26 12.17 0 0 0
04/01/2022
12.35
 13,500 12.52 12.52 12.26 0 0 0
31/12/2021
12.26
 5,000 12.26 12.26 12.26 0 0 0
30/12/2021
12.26
 700 12.35 12.35 12.26 0 0 0
29/12/2021
12.43
 9,200 12.35 12.43 12.26 0 0 0
28/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
27/12/2021
12.52
 9,400 12.43 12.52 12.43 0 0 0
24/12/2021
12.26
 500 12.26 12.26 12.26 0 0 0
23/12/2021
12.52
 10,000 12.52 12.61 12.52 0 0 0
22/12/2021
12.52
 3,000 12.43 12.52 12.52 0 0 0
21/12/2021
12.43
 12,000 12.26 12.43 12.26 0 0 0
20/12/2021
12.69
 2,500 12.87 12.87 12.69 0 0 0
17/12/2021
12.69
 100 12.69 12.69 12.69 0 0 0
16/12/2021
12.52
 1,000 12.52 12.52 12.52 0 0 0
15/12/2021
12.52
 6,300 12.52 12.69 12.52 0 0 0
14/12/2021
12.09
 3,000 12.17 12.17 12.09 0 0 0
13/12/2021
12.26
 0 12.26 12.26 12.26 0 0 0
10/12/2021
12.26
 800 12.26 12.26 12.26 0 0 0
09/12/2021
12.35
 100 12.35 12.35 12.35 0 0 0
08/12/2021
12.35
 900 11.92 12.35 11.92 0 0 0
07/12/2021
12.61
 0 12.61 12.61 12.61 0 0 0
06/12/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2021
12.61
 100 12.61 12.61 12.61 0 0 0
02/12/2021
12.26
 3,200 12.35 12.35 12.26 0 0 0
01/12/2021
12.78
 5,200 12.43 12.78 12.26 0 0 0
30/11/2021
12.61
 9,300 12.61 12.61 12.35 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
29/11/2021
12.78
 10,100 12.78 12.78 12.43 0 3,100 -0.0
26/11/2021
12.69
 22,300 12.69 12.95 12.69 0 0 0
25/11/2021
12.35
 2,000 12.52 12.52 12.35 0 0 0
24/11/2021
12.52
 27,300 11.93 12.52 11.85 0 0 0
23/11/2021
11.85
 1,500 11.85 11.85 11.85 0 0 0
22/11/2021
11.85
 3,500 11.68 11.85 11.68 0 0 0
19/11/2021
12.27
 1,900 12.27 12.27 12.27 0 0 0
18/11/2021
12.27
 3,200 12.10 12.27 12.10 0 0 0
17/11/2021
12.27
 3,205 12.27 12.27 12.27 0 0 0
16/11/2021
12.27
 3,000 12.27 12.27 12.27 0 0 0
15/11/2021
12.27
 7,500 12.35 12.44 12.27 0 0 0
12/11/2021
12.44
 0 12.44 12.44 12.44 0 0 0
11/11/2021
12.35
 5,800 12.44 12.44 12.35 0 0 0
10/11/2021
12.27
 900 12.27 12.27 12.27 0 0 0
09/11/2021
11.51
 7,400 11.85 11.85 11.51 0 0 0
08/11/2021
12.35
 12,400 11.85 12.52 11.85 0 5,400 -0.1
05/11/2021
12.69
 19,300 11.85 12.69 11.85 0 0 0
04/11/2021
11.51
 4,000 11.42 11.51 11.42 0 0 0
03/11/2021
11.25
 21,100 11.25 11.42 11.25 0 16,000 -0.2
02/11/2021
11.17
 3,300 11.42 11.42 11.17 0 0 0
01/11/2021
11.76
 1,000 11.25 11.76 11.25 0 100 -0.0
29/10/2021
11.34
 6,200 11.09 11.34 11.09 0 0 0
28/10/2021
11.51
 2,500 11.17 11.51 11.17 0 0 0
27/10/2021
11.85
 4,200 11.51 11.85 11.51 0 0 0
26/10/2021
11.42
 800 11.68 11.68 11.42 100 0 0.0
25/10/2021
11.00
 17,400 11.25 11.51 11.00 0 0 0
22/10/2021
11.68
 2,000 11.68 11.68 11.68 0 0 0
21/10/2021
11.51
 0 11.51 11.51 11.51 0 0 0
20/10/2021
11.51
 9,700 11.42 11.51 11.42 0 0 0
19/10/2021
11.42
 3,600 13.20 13.20 11.09 0 0 0
18/10/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/10/2021
11.51
 1,200 11.51 11.51 11.51 0 0 0
14/10/2021
11.51
 0 11.51 11.51 11.51 0 0 0
13/10/2021
11.17
 405 12.69 12.69 11.09 0 0 0
12/10/2021
11.42
 28,300 11.51 11.51 11.00 0 0 0
11/10/2021
11.42
 4,000 11.42 11.42 11.42 0 0 0
08/10/2021
11.42
 300 11.42 11.42 11.42 0 0 0
07/10/2021
11.51
 2,005 11.42 11.51 11.42 0 0 0
06/10/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/10/2021
11.42
 1,000 11.42 11.42 11.42 0 0 0
04/10/2021
11.85
 1,000 11.85 11.85 11.85 0 0 0
01/10/2021
11.85
 800 13.12 13.12 11.85 0 0 0
30/09/2021
11.51
 0 11.51 11.51 11.51 0 0 0
29/09/2021
11.51
 2,000 11.51 11.51 11.51 0 0 0
28/09/2021
11.42
 300 11.42 11.42 11.42 0 0 0
27/09/2021
11.51
 0 11.51 11.51 11.51 0 0 0
24/09/2021
11.59
 1,300 11.59 11.59 11.34 0 0 0
23/09/2021
11.59
 14,300 11.68 11.68 11.42 0 0 0
22/09/2021
11.68
 10,910 11.59 11.76 11.42 0 0 0
21/09/2021
11.51
 0 11.51 11.51 11.51 0 0 0
20/09/2021
11.42
 8,300 11.42 11.68 11.42 0 0 0
17/09/2021
11.42
 18,000 11.42 11.59 11.42 0 0 0
16/09/2021
10.58
 9,401 10.58 11.51 10.58 0 0 0
15/09/2021
11.17
 1,600 11.17 11.17 11.17 0 0 0
14/09/2021
11.00
 1,500 11.00 11.00 11.00 0 0 0
13/09/2021
11.17
 700 11.00 11.17 11.00 0 0 0
10/09/2021
11.00
 1,000 11.00 11.00 11.00 0 0 0
09/09/2021
11.17
 2,500 10.83 11.17 10.83 0 0 0
08/09/2021
10.66
 1,200 10.66 10.66 10.66 0 0 0
07/09/2021
10.66
 300 10.66 10.66 10.66 0 0 0
06/09/2021
11.00
 26,800 10.15 11.00 10.15 0 0 0
01/09/2021
10.49
 200 11.00 11.00 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |