CTCP Thanh Hoa - Sông Đà (ths)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-04-13) 		-0.07 -0.80% 1,400 0 0
9.10
10.10
9.10
3 tháng
(2026-03-16) 		-0.07 -0.80% 1,400 0 0
9.10
10.10
9.10
6 tháng
(2025-12-15) 		-2.39 -20.80% 2,800 0 0
9.10
11.49
9.10
12 tháng
(2025-06-17) 		-5.17 -36.23% 12,600 0 0
9.10
15.57
9.10
24 tháng
(2024-06-24) 		-3.63 -28.53% 21,900 0 0
7.50
15.57
9.10
36 tháng
(2023-06-28) 		-1.47 -13.90% 36,846 0 0
7.50
16.67
9.10
60 tháng
(2021-07-08) 		-6.37 -41.17% 149,898 -600 0.0
7.22
33.89
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
07/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
06/06/2022
12.76
 0 12.76 12.76 12.76 0 0 0
03/06/2022
12.76
 100 14.05 14.05 12.76 0 100 -0.0
02/06/2022
14.05
 0 14.05 14.05 14.05 0 0 0
01/06/2022
14.05
 0 14.05 14.05 14.05 0 0 0
31/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
30/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
27/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
26/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
24/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
23/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
19/05/2022
14.05
 4,000 12.84 14.05 14.05 0 0 0
18/05/2022
12.84
 0 12.84 12.84 12.84 0 0 0
17/05/2022
12.84
 218 14.21 14.21 12.84 0 0 0
16/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0
12/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0
11/05/2022
14.21
 2,000 12.91 14.21 14.21 0 0 0
10/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
09/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/05/2022
12.91
 110 11.77 12.91 12.91 0 0 0
05/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
04/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/04/2022
11.77
 0 11.77 11.77 11.77 0 0 0
28/04/2022
11.77
 200 12.99 12.99 11.77 0 0 0
27/04/2022
12.99
 0 12.99 12.99 12.99 0 0 0
26/04/2022
12.99
 700 14.43 14.43 12.99 0 500 -0.0
25/04/2022
14.43
 218 13.14 14.43 14.43 0 100 -0.0
22/04/2022
13.14
 100 12.00 13.14 13.14 0 0 0
21/04/2022
12.00
 100 10.94 12.00 12.00 0 0 0
20/04/2022
10.94
 0 10.94 10.94 10.94 0 0 0
19/04/2022
10.94
 700 12.08 13.22 10.94 0 0 0
18/04/2022
12.08
 2,600 13.37 13.37 12.08 0 0 0
15/04/2022
13.37
 2,200 14.81 14.81 13.37 0 0 0
14/04/2022
14.81
 0 14.81 14.81 14.81 0 0 0
13/04/2022
14.81
 100 16.41 16.41 14.81 0 0 0
12/04/2022
16.41
 2,000 18.16 18.16 16.41 0 0 0
08/04/2022
18.16
 1,100 20.13 20.13 18.16 0 0 0
07/04/2022
20.13
 400 22.33 22.33 20.13 0 0 0
06/04/2022
22.33
 1,200 24.77 24.77 22.33 0 0 0
05/04/2022
24.77
 200 22.56 24.77 21.19 0 0 0
04/04/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/04/2022
22.56
 100 24.31 24.31 22.56 0 0 0
01/04/2022
24.31
 4,300 23.20 24.75 20.92 0 0 0
31/03/2022
23.20
 200 25.78 25.78 23.20 100 0 0.0
30/03/2022
25.78
 500 25.78 25.78 25.78 0 0 0
29/03/2022
25.78
 3,910 24.75 25.78 22.32 1,000 0 0.0
28/03/2022
24.75
 3,800 27.48 27.48 24.75 0 0 0
25/03/2022
27.48
 850 30.50 30.50 27.48 0 0 0
24/03/2022
30.50
 5,900 33.89 37.27 30.50 0 0 0
23/03/2022
33.89
 2,100 30.87 33.89 33.89 0 0 0
22/03/2022
30.87
 8,947 28.07 30.87 30.87 0 0 0
21/03/2022
28.07
 11,300 25.56 28.07 28.07 0 0 0
18/03/2022
25.56
 100 23.28 25.56 25.56 0 0 0
17/03/2022
23.28
 300 21.22 23.28 23.28 0 0 0
16/03/2022
21.22
 450 19.30 21.22 21.22 0 0 0
15/03/2022
19.30
 200 17.61 19.30 19.30 0 0 0
14/03/2022
17.61
 200 16.06 17.61 17.61 0 0 0
11/03/2022
16.06
 200 14.66 16.06 16.06 0 0 0
10/03/2022
14.66
 100 13.33 14.66 14.66 0 0 0
09/03/2022
13.33
 100 12.15 13.33 13.33 0 0 0
08/03/2022
12.15
 100 11.05 12.15 12.15 0 0 0
07/03/2022
11.05
 100 10.53 11.05 11.05 0 0 0
04/03/2022
10.53
 100 9.58 10.53 10.53 0 0 0
03/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
02/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
01/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
28/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
25/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
24/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
23/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
22/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
21/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
18/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
17/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
16/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
15/02/2022
9.58
 0 9.58 9.58 9.58 0 0 0
14/02/2022
9.58
 737 9.58 9.58 9.58 0 0 0
11/02/2022
9.58
 100 9.94 9.94 9.58 0 0 0
10/02/2022
9.94
 0 9.94 9.94 9.94 0 0 0
09/02/2022
9.94
 0 9.94 9.94 9.94 0 0 0
08/02/2022
9.94
 0 9.94 9.94 9.94 0 0 0
07/02/2022
9.94
 0 9.94 9.94 9.94 0 0 0
28/01/2022
9.94
 0 9.94 9.94 9.94 0 0 0
27/01/2022
9.94
 0 9.94 9.94 9.94 0 0 0
26/01/2022
9.94
 0 9.94 9.94 9.94 0 0 0
25/01/2022
9.94
 2,399 10.98 10.98 9.94 0 0 0
24/01/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/01/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/01/2022
10.98
 300 12.15 12.15 10.98 0 0 0
19/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
14/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
13/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2022
12.15
 1,000 13.41 13.41 12.15 0 0 0
11/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0
10/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |