CTCP Cấp nước Tân Hòa (thw)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
10/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/12/2021
12.66
 2 12.66 12.66 12.66 0 0 0
07/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
03/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
02/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
30/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
26/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
25/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
24/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
23/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
19/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
18/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
17/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/11/2021
12.66
 1,000 11.06 12.66 12.66 0 0 0
12/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
11/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
10/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
09/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
08/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
05/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
04/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
03/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
01/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
29/10/2021
11.06
 500 12.66 12.66 11.06 0 0 0
28/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
26/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
25/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
19/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
18/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
14/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
13/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/10/2021
12.66
 100 12.66 12.66 12.66 0 0 0
11/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
07/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/10/2021
12.66
 2 12.66 12.66 12.66 0 0 0
04/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
28/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/09/2021
12.66
 500 12.74 12.74 12.66 0 0 0
24/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
21/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
20/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
17/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
16/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
15/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
14/09/2021
12.74
 0 14.20 12.74 12.74 0 0 0
13/09/2021
14.20
 1,300 14.74 14.74 12.59 0 0 0
10/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2021
14.74
 200 17.27 17.27 14.74 0 0 0
27/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/08/2021
17.27
 0 16.12 17.27 17.27 0 0 0
25/08/2021
16.12
 200 13.20 18.42 16.12 100 0 0.0
24/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
18/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |