CTCP Cấp nước Tân Hòa (thw)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.57% 4,500 0 0
17.30
19.80
17.60
2 tháng
(2025-12-01) 		-0.90 -4.86% 6,800 0 0
17.30
19.80
17.60
3 tháng
(2025-10-30) 		-1.70 -8.81% 11,300 0 0
17.30
21.90
17.60
6 tháng
(2025-08-01) 		4.10 30.37% 25,000 -2,000 -0.0
13.50
21.90
17.60
12 tháng
(2025-02-03) 		5.16 41.45% 110,907 -2,200 -0.0
10.53
21.90
17.60
24 tháng
(2024-02-15) 		8.88 101.90% 265,434 1,000 0.0
8.08
21.90
17.60
36 tháng
(2023-02-13) 		11.16 173.24% 1,079,819 98,000 0.9
6.44
21.90
17.60
60 tháng
(2021-02-23) 		4.63 35.69% 1,102,036 97,200 0.9
4.86
25.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
01/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
29/10/2021
11.06
 500 12.66 12.66 11.06 0 0 0
28/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
26/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
25/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
19/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
18/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
14/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
13/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/10/2021
12.66
 100 12.66 12.66 12.66 0 0 0
11/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
07/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/10/2021
12.66
 2 12.66 12.66 12.66 0 0 0
04/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
28/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/09/2021
12.66
 500 12.74 12.74 12.66 0 0 0
24/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
21/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
20/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
17/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
16/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
15/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
14/09/2021
12.74
 0 14.20 12.74 12.74 0 0 0
13/09/2021
14.20
 1,300 14.74 14.74 12.59 0 0 0
10/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2021
14.74
 200 17.27 17.27 14.74 0 0 0
27/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/08/2021
17.27
 0 16.12 17.27 17.27 0 0 0
25/08/2021
16.12
 200 13.20 18.42 16.12 100 0 0.0
24/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
18/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
25/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/06/2021
13.20
 700 11.51 13.20 13.20 0 0 0
21/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
18/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
17/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
16/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |