CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0.70
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
46.87
 94,800 45.27 48.37 44.92 0 0 0
19/01/2022
45.27
 219,445 46.25 46.95 43.42 0 0 0
18/01/2022
46.25
 213,900 50.31 50.31 44.57 0 0 0
17/01/2022
50.31
 194,600 52.79 54.65 48.19 0 0 0
14/01/2022
52.79
 229,800 53.41 53.67 50.40 0 0 0
13/01/2022
53.41
 223,676 54.74 56.15 51.29 0 0 0
12/01/2022
54.74
 397,500 54.38 56.42 51.29 0 0 0
11/01/2022
54.38
 288,179 50.40 55.09 50.40 0 0 0
10/01/2022
50.40
 408,900 48.28 54.82 48.37 0 0 0
07/01/2022
48.28
 191,400 48.19 50.40 47.48 0 0 0
06/01/2022
48.19
 131,300 49.61 50.76 47.04 0 0 0
05/01/2022
49.61
 146,700 50.58 50.67 48.63 0 0 0
04/01/2022
50.58
 92,850 50.67 52.08 49.52 0 0 0
31/12/2021
50.67
 145,600 50.76 53.85 49.61 0 0 0
30/12/2021
50.76
 162,014 46.51 51.38 46.42 0 0 0
29/12/2021
46.51
 116,300 48.01 48.01 45.98 0 0 0
28/12/2021
48.01
 90,451 47.75 48.81 46.42 0 0 0
27/12/2021
47.75
 69,800 48.19 48.63 45.10 0 0 0
24/12/2021
48.19
 124,244 44.21 48.63 43.33 0 0 0
23/12/2021
44.21
 371,010 49.61 51.20 44.21 0 0 0
22/12/2021
49.61
 320,500 52.52 52.70 48.28 0 0 0
21/12/2021
52.52
 137,900 54.38 54.38 51.91 0 0 0
20/12/2021
54.38
 103,134 55.09 56.95 53.50 0 0 0
17/12/2021
55.09
 203,400 53.94 56.59 54.03 0 0 0
16/12/2021
53.94
 121,400 54.12 55.71 53.06 0 0 0
15/12/2021
54.12
 160,900 54.47 56.68 53.06 0 0 0
14/12/2021
54.47
 174,112 51.29 54.82 52.17 0 0 0
13/12/2021
51.29
 209,530 45.10 51.64 44.21 0 0 0
10/12/2021
45.10
 79,052 45.10 45.27 44.65 0 0 0
09/12/2021
45.10
 65,590 45.89 45.98 44.30 0 0 0
08/12/2021
45.89
 39,264 45.54 46.87 44.48 0 0 0
07/12/2021
45.54
 110,330 41.38 45.89 41.65 0 0 0
06/12/2021
41.38
 348,422 48.99 48.99 41.12 0 0 0
03/12/2021
48.99
 251,990 52.26 52.52 44.65 0 0 0
02/12/2021
52.26
 63,309 52.61 52.97 51.82 0 0 0
01/12/2021
52.61
 91,700 53.06 53.14 51.73 0 0 0
30/11/2021
53.06
 78,100 51.73 53.32 52.17 0 0 0
29/11/2021
51.73
 193,098 52.52 55.00 49.43 0 0 0
26/11/2021
52.52
 141,100 53.32 54.82 52.17 0 0 0
25/11/2021
53.32
 127,301 54.82 56.06 52.61 0 0 0
24/11/2021
54.82
 100,406 54.38 58.36 54.74 0 0 0
23/11/2021
54.38
 182,029 49.52 59.42 48.63 0 0 0
22/11/2021
49.52
 400,816 58.27 58.27 49.52 0 0 0
19/11/2021
58.27
 458,100 59.95 60.13 56.59 0 0 0
18/11/2021
59.95
 462,721 60.13 61.90 59.24 0 0 0
17/11/2021
60.13
 432,455 61.46 62.96 60.13 0 0 0
16/11/2021
61.46
 325,757 64.55 67.20 61.46 0 0 0
15/11/2021
64.55
 498,400 61.37 66.76 61.90 0 0 0
12/11/2021
61.37
 221,200 61.37 62.78 60.13 0 0 0
11/11/2021
61.37
 249,300 61.01 63.31 59.24 0 0 0
10/11/2021
61.01
 184,277 57.83 61.81 57.92 0 0 0
09/11/2021
57.83
 582,900 66.32 68.97 57.83 0 0 0
08/11/2021
66.32
 424,614 68.97 73.39 64.55 0 0 0
05/11/2021
68.97
 204,845 65.97 72.07 66.32 0 0 0
04/11/2021
65.97
 372,609 61.19 66.67 57.48 0 0 0
03/11/2021
61.19
 421,900 63.58 69.86 60.92 0 0 0
02/11/2021
63.58
 340,061 56.42 64.55 60.13 0 0 0
01/11/2021
56.42
 423,103 52.17 59.24 53.06 0 0 0
29/10/2021
52.17
 172,407 50.40 53.50 51.29 0 0 0
28/10/2021
50.40
 290,980 47.84 51.29 48.81 0 0 0
27/10/2021
47.84
 188,400 47.57 49.52 47.57 0 0 0
26/10/2021
47.57
 183,700 45.54 48.63 45.98 0 0 0
25/10/2021
45.54
 207,700 42.00 46.78 42.00 0 0 0
22/10/2021
42.00
 178,500 41.47 43.77 39.79 0 0 0
21/10/2021
41.47
 144,900 41.12 41.83 40.23 0 0 0
20/10/2021
41.12
 346,000 38.46 42.44 38.46 0 0 0
19/10/2021
38.46
 171,400 36.25 38.82 35.19 0 0 0
18/10/2021
36.25
 58,800 34.93 36.25 34.04 0 0 0
15/10/2021
34.93
 54,700 36.25 36.34 34.57 0 0 0
14/10/2021
36.25
 84,000 34.84 37.14 34.13 0 0 0
13/10/2021
34.84
 118,100 35.10 37.93 34.04 0 0 0
12/10/2021
35.10
 301,900 30.95 35.10 30.95 0 0 0
11/10/2021
30.95
 102,600 28.12 32.19 28.30 0 0 0
08/10/2021
28.12
 46,100 27.41 28.56 27.41 0 0 0
07/10/2021
27.41
 42,600 26.88 27.59 26.88 0 0 0
06/10/2021
26.88
 97,700 26.70 27.32 26.62 0 0 0
05/10/2021
26.70
 61,337 26.00 27.41 26.09 0 0 0
04/10/2021
26.00
 82,400 26.17 26.53 26.00 0 0 0
01/10/2021
26.17
 83,500 26.00 26.17 25.64 0 0 0
30/09/2021
26.00
 48,400 25.91 26.35 25.64 0 0 0
29/09/2021
25.91
 93,400 26.09 26.44 25.47 0 0 0
28/09/2021
26.09
 96,000 26.00 26.17 25.20 0 0 0
27/09/2021
26.00
 91,300 26.35 26.53 25.38 0 0 0
24/09/2021
26.35
 19,442 26.35 26.53 26.00 0 0 0
23/09/2021
26.35
 95,568 26.35 26.79 26.26 0 0 0
22/09/2021
26.35
 43,822 26.26 26.53 25.82 0 0 0
21/09/2021
26.26
 44,200 26.35 26.70 25.38 0 0 0
20/09/2021
26.35
 51,245 26.53 26.53 25.82 0 0 0
17/09/2021
26.53
 61,910 26.44 26.97 25.91 0 0 0
16/09/2021
26.44
 31,600 26.35 26.44 25.64 0 0 0
15/09/2021
26.35
 45,000 26.79 26.79 25.64 0 0 0
14/09/2021
26.79
 61,016 26.53 27.06 26.35 0 0 0
13/09/2021
26.53
 91,900 26.97 26.97 26.00 0 0 0
10/09/2021
26.97
 54,400 27.41 27.41 26.09 0 0 0
09/09/2021
27.41
 22,710 26.53 27.41 26.09 0 0 0
08/09/2021
26.53
 46,000 27.23 27.32 25.82 0 0 0
07/09/2021
27.23
 62,100 28.12 28.12 26.70 0 0 0
06/09/2021
28.12
 116,900 26.53 28.12 26.44 0 0 0
01/09/2021
26.53
 72,700 25.82 27.23 25.73 0 0 0
31/08/2021
25.82
 71,000 24.85 25.91 25.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |