CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -4.37% 134,700 0 0
23
25.20
24.30
2 tháng
(2025-10-06) 		-0.10 -0.41% 338,500 0 0
22.30
25.20
24.30
3 tháng
(2025-09-08) 		-0.50 -2.03% 470,100 0 0
22.30
25.20
24.30
6 tháng
(2025-06-09) 		1.06 4.62% 1,649,000 0 0
22.08
26.88
24.30
12 tháng
(2024-12-10) 		1.26 5.50% 3,562,313 0 0
19.87
28.03
24.30
24 tháng
(2023-12-18) 		3.24 15.52% 8,863,186 0 0
19.87
28.03
24.30
36 tháng
(2022-12-21) 		1.15 5.02% 16,040,376 0 0
19.11
28.03
24.30
60 tháng
(2020-12-31) 		10.19 73.30% 76,937,654 0 0
13.91
68.97
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
53.06
 78,100 51.73 53.32 52.17 0 0 0
29/11/2021
51.73
 193,098 52.52 55.00 49.43 0 0 0
26/11/2021
52.52
 141,100 53.32 54.82 52.17 0 0 0
25/11/2021
53.32
 127,301 54.82 56.06 52.61 0 0 0
24/11/2021
54.82
 100,406 54.38 58.36 54.74 0 0 0
23/11/2021
54.38
 182,029 49.52 59.42 48.63 0 0 0
22/11/2021
49.52
 400,816 58.27 58.27 49.52 0 0 0
19/11/2021
58.27
 458,100 59.95 60.13 56.59 0 0 0
18/11/2021
59.95
 462,721 60.13 61.90 59.24 0 0 0
17/11/2021
60.13
 432,455 61.46 62.96 60.13 0 0 0
16/11/2021
61.46
 325,757 64.55 67.20 61.46 0 0 0
15/11/2021
64.55
 498,400 61.37 66.76 61.90 0 0 0
12/11/2021
61.37
 221,200 61.37 62.78 60.13 0 0 0
11/11/2021
61.37
 249,300 61.01 63.31 59.24 0 0 0
10/11/2021
61.01
 184,277 57.83 61.81 57.92 0 0 0
09/11/2021
57.83
 582,900 66.32 68.97 57.83 0 0 0
08/11/2021
66.32
 424,614 68.97 73.39 64.55 0 0 0
05/11/2021
68.97
 204,845 65.97 72.07 66.32 0 0 0
04/11/2021
65.97
 372,609 61.19 66.67 57.48 0 0 0
03/11/2021
61.19
 421,900 63.58 69.86 60.92 0 0 0
02/11/2021
63.58
 340,061 56.42 64.55 60.13 0 0 0
01/11/2021
56.42
 423,103 52.17 59.24 53.06 0 0 0
29/10/2021
52.17
 172,407 50.40 53.50 51.29 0 0 0
28/10/2021
50.40
 290,980 47.84 51.29 48.81 0 0 0
27/10/2021
47.84
 188,400 47.57 49.52 47.57 0 0 0
26/10/2021
47.57
 183,700 45.54 48.63 45.98 0 0 0
25/10/2021
45.54
 207,700 42.00 46.78 42.00 0 0 0
22/10/2021
42.00
 178,500 41.47 43.77 39.79 0 0 0
21/10/2021
41.47
 144,900 41.12 41.83 40.23 0 0 0
20/10/2021
41.12
 346,000 38.46 42.44 38.46 0 0 0
19/10/2021
38.46
 171,400 36.25 38.82 35.19 0 0 0
18/10/2021
36.25
 58,800 34.93 36.25 34.04 0 0 0
15/10/2021
34.93
 54,700 36.25 36.34 34.57 0 0 0
14/10/2021
36.25
 84,000 34.84 37.14 34.13 0 0 0
13/10/2021
34.84
 118,100 35.10 37.93 34.04 0 0 0
12/10/2021
35.10
 301,900 30.95 35.10 30.95 0 0 0
11/10/2021
30.95
 102,600 28.12 32.19 28.30 0 0 0
08/10/2021
28.12
 46,100 27.41 28.56 27.41 0 0 0
07/10/2021
27.41
 42,600 26.88 27.59 26.88 0 0 0
06/10/2021
26.88
 97,700 26.70 27.32 26.62 0 0 0
05/10/2021
26.70
 61,337 26.00 27.41 26.09 0 0 0
04/10/2021
26.00
 82,400 26.17 26.53 26.00 0 0 0
01/10/2021
26.17
 83,500 26.00 26.17 25.64 0 0 0
30/09/2021
26.00
 48,400 25.91 26.35 25.64 0 0 0
29/09/2021
25.91
 93,400 26.09 26.44 25.47 0 0 0
28/09/2021
26.09
 96,000 26.00 26.17 25.20 0 0 0
27/09/2021
26.00
 91,300 26.35 26.53 25.38 0 0 0
24/09/2021
26.35
 19,442 26.35 26.53 26.00 0 0 0
23/09/2021
26.35
 95,568 26.35 26.79 26.26 0 0 0
22/09/2021
26.35
 43,822 26.26 26.53 25.82 0 0 0
21/09/2021
26.26
 44,200 26.35 26.70 25.38 0 0 0
20/09/2021
26.35
 51,245 26.53 26.53 25.82 0 0 0
17/09/2021
26.53
 61,910 26.44 26.97 25.91 0 0 0
16/09/2021
26.44
 31,600 26.35 26.44 25.64 0 0 0
15/09/2021
26.35
 45,000 26.79 26.79 25.64 0 0 0
14/09/2021
26.79
 61,016 26.53 27.06 26.35 0 0 0
13/09/2021
26.53
 91,900 26.97 26.97 26.00 0 0 0
10/09/2021
26.97
 54,400 27.41 27.41 26.09 0 0 0
09/09/2021
27.41
 22,710 26.53 27.41 26.09 0 0 0
08/09/2021
26.53
 46,000 27.23 27.32 25.82 0 0 0
07/09/2021
27.23
 62,100 28.12 28.12 26.70 0 0 0
06/09/2021
28.12
 116,900 26.53 28.12 26.44 0 0 0
01/09/2021
26.53
 72,700 25.82 27.23 25.73 0 0 0
31/08/2021
25.82
 71,000 24.85 25.91 25.02 0 0 0
30/08/2021
24.85
 33,000 24.94 25.29 24.76 0 0 0
27/08/2021
24.94
 51,600 24.67 24.94 24.58 0 0 0
26/08/2021
24.67
 43,900 24.76 24.76 24.58 0 0 0
25/08/2021
24.76
 28,700 24.58 24.76 24.49 0 0 0
24/08/2021
24.58
 16,600 24.58 25.02 24.41 0 0 0
23/08/2021
24.58
 47,100 25.20 29.09 24.58 0 0 0
20/08/2021
25.20
 29,000 25.64 25.64 25.20 0 0 0
19/08/2021
25.64
 41,100 25.47 26.09 25.47 0 0 0
18/08/2021
25.47
 65,800 26.17 26.35 25.38 0 0 0
17/08/2021
26.17
 23,800 26.09 26.53 25.64 0 0 0
16/08/2021
26.09
 28,276 25.82 26.88 21.84 0 0 0
13/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
13/08/2021
25.82
 56,100 25.47 25.82 25.29 0 0 0
12/08/2021
25.47
 240,300 26.34 26.34 21.82 0 0 0
11/08/2021
26.34
 189,600 26.16 27.12 24.95 0 0 0
10/08/2021
26.16
 130,500 25.73 27.64 25.21 0 0 0
09/08/2021
25.73
 51,345 25.64 25.73 24.86 0 0 0
06/08/2021
25.64
 131,500 25.21 25.64 24.77 0 0 0
05/08/2021
25.21
 22,700 25.21 25.21 24.77 0 0 0
04/08/2021
25.21
 26,500 25.47 25.47 24.77 0 0 0
03/08/2021
25.47
 92,100 25.12 25.47 24.77 0 0 0
02/08/2021
25.12
 74,500 25.21 25.21 24.68 0 0 0
30/07/2021
25.21
 99,400 25.29 25.29 24.60 0 0 0
29/07/2021
25.29
 76,600 25.21 25.29 24.60 0 0 0
28/07/2021
25.21
 99,900 24.77 25.21 24.42 0 0 0
27/07/2021
24.77
 41,100 25.21 25.64 24.60 0 0 0
26/07/2021
25.21
 38,400 24.95 25.21 24.60 0 0 0
23/07/2021
24.95
 207,900 25.81 25.81 23.55 0 0 0
22/07/2021
25.81
 297,600 25.99 26.60 24.86 0 0 0
21/07/2021
25.99
 211,300 25.21 25.99 24.60 0 0 0
20/07/2021
25.21
 114,500 25.03 25.21 24.42 0 0 0
19/07/2021
25.03
 91,900 24.34 25.03 24.34 0 0 0
16/07/2021
24.34
 47,100 25.21 25.21 24.16 0 0 0
15/07/2021
25.21
 80,500 25.21 25.21 24.16 0 0 0
14/07/2021
25.21
 117,800 25.12 25.21 23.64 0 0 0
13/07/2021
25.12
 154,950 25.73 25.73 20.95 0 0 0
12/07/2021
25.73
 341,900 25.21 25.73 23.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |