CTCP Tổng Công ty Tín Nghĩa (tid)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.75% 118,900 0 0
21.40
23.10
22
2 tháng
(2026-01-15) 		-1.10 -4.68% 395,800 0 0
21.40
24.70
22
3 tháng
(2025-12-16) 		-0.60 -2.61% 496,300 0 0
21.40
24.70
22
6 tháng
(2025-09-17) 		-1.80 -7.44% 942,800 0 0
21.40
25.20
22
12 tháng
(2025-03-21) 		-5.15 -18.69% 3,046,700 0 0
19.87
28.03
22
24 tháng
(2024-03-26) 		0.34 1.53% 8,685,713 0 0
19.87
28.03
22
36 tháng
(2023-04-03) 		-0.19 -0.83% 15,849,923 0 0
19.11
28.03
22
60 tháng
(2021-04-12) 		-5.15 -18.70% 67,679,272 0 0
17.21
68.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
46.25
 220,358 47.75 47.75 44.92 0 0 0
08/03/2022
47.75
 182,039 50.14 50.14 47.66 0 0 0
07/03/2022
50.14
 175,069 49.25 51.29 49.08 0 0 0
04/03/2022
49.25
 227,800 48.19 49.69 47.40 0 0 0
03/03/2022
48.19
 152,524 48.46 48.63 47.66 0 0 0
02/03/2022
48.46
 119,700 47.93 49.96 46.87 0 0 0
01/03/2022
47.93
 187,537 49.43 49.43 47.75 0 0 0
28/02/2022
49.43
 168,110 48.72 50.58 49.08 0 0 0
25/02/2022
48.72
 175,069 47.93 50.14 47.48 0 0 0
24/02/2022
47.93
 368,338 45.54 49.52 45.10 0 0 0
23/02/2022
45.54
 156,609 44.12 45.98 43.77 0 0 0
22/02/2022
44.12
 72,500 45.36 45.36 43.42 0 0 0
21/02/2022
45.36
 110,811 44.48 45.45 44.21 0 0 0
18/02/2022
44.48
 85,000 44.21 44.65 43.86 0 0 0
17/02/2022
44.21
 95,030 43.77 45.54 43.77 0 0 0
16/02/2022
43.77
 117,800 43.33 44.04 43.06 0 0 0
15/02/2022
43.33
 105,775 43.33 43.95 42.44 0 0 0
14/02/2022
43.33
 92,500 44.57 44.57 43.33 0 0 0
11/02/2022
44.57
 86,600 44.04 45.89 43.77 0 0 0
10/02/2022
44.04
 118,052 43.15 45.10 42.44 0 0 0
09/02/2022
43.15
 285,010 43.06 44.12 42.09 0 0 0
08/02/2022
43.06
 26,700 44.48 45.01 42.53 0 0 0
07/02/2022
44.48
 39,300 41.47 46.87 41.56 0 0 0
28/01/2022
41.47
 191,550 42.89 43.95 40.06 0 0 0
27/01/2022
42.89
 159,800 45.54 45.98 42.89 0 0 0
26/01/2022
45.54
 81,400 46.07 46.95 45.54 0 0 0
25/01/2022
46.07
 65,650 45.19 46.87 44.92 0 0 0
24/01/2022
45.19
 115,426 48.55 48.55 45.10 0 0 0
21/01/2022
48.55
 69,900 46.87 48.63 46.78 0 0 0
20/01/2022
46.87
 94,800 45.27 48.37 44.92 0 0 0
19/01/2022
45.27
 219,445 46.25 46.95 43.42 0 0 0
18/01/2022
46.25
 213,900 50.31 50.31 44.57 0 0 0
17/01/2022
50.31
 194,600 52.79 54.65 48.19 0 0 0
14/01/2022
52.79
 229,800 53.41 53.67 50.40 0 0 0
13/01/2022
53.41
 223,676 54.74 56.15 51.29 0 0 0
12/01/2022
54.74
 397,500 54.38 56.42 51.29 0 0 0
11/01/2022
54.38
 288,179 50.40 55.09 50.40 0 0 0
10/01/2022
50.40
 408,900 48.28 54.82 48.37 0 0 0
07/01/2022
48.28
 191,400 48.19 50.40 47.48 0 0 0
06/01/2022
48.19
 131,300 49.61 50.76 47.04 0 0 0
05/01/2022
49.61
 146,700 50.58 50.67 48.63 0 0 0
04/01/2022
50.58
 92,850 50.67 52.08 49.52 0 0 0
31/12/2021
50.67
 145,600 50.76 53.85 49.61 0 0 0
30/12/2021
50.76
 162,014 46.51 51.38 46.42 0 0 0
29/12/2021
46.51
 116,300 48.01 48.01 45.98 0 0 0
28/12/2021
48.01
 90,451 47.75 48.81 46.42 0 0 0
27/12/2021
47.75
 69,800 48.19 48.63 45.10 0 0 0
24/12/2021
48.19
 124,244 44.21 48.63 43.33 0 0 0
23/12/2021
44.21
 371,010 49.61 51.20 44.21 0 0 0
22/12/2021
49.61
 320,500 52.52 52.70 48.28 0 0 0
21/12/2021
52.52
 137,900 54.38 54.38 51.91 0 0 0
20/12/2021
54.38
 103,134 55.09 56.95 53.50 0 0 0
17/12/2021
55.09
 203,400 53.94 56.59 54.03 0 0 0
16/12/2021
53.94
 121,400 54.12 55.71 53.06 0 0 0
15/12/2021
54.12
 160,900 54.47 56.68 53.06 0 0 0
14/12/2021
54.47
 174,112 51.29 54.82 52.17 0 0 0
13/12/2021
51.29
 209,530 45.10 51.64 44.21 0 0 0
10/12/2021
45.10
 79,052 45.10 45.27 44.65 0 0 0
09/12/2021
45.10
 65,590 45.89 45.98 44.30 0 0 0
08/12/2021
45.89
 39,264 45.54 46.87 44.48 0 0 0
07/12/2021
45.54
 110,330 41.38 45.89 41.65 0 0 0
06/12/2021
41.38
 348,422 48.99 48.99 41.12 0 0 0
03/12/2021
48.99
 251,990 52.26 52.52 44.65 0 0 0
02/12/2021
52.26
 63,309 52.61 52.97 51.82 0 0 0
01/12/2021
52.61
 91,700 53.06 53.14 51.73 0 0 0
30/11/2021
53.06
 78,100 51.73 53.32 52.17 0 0 0
29/11/2021
51.73
 193,098 52.52 55.00 49.43 0 0 0
26/11/2021
52.52
 141,100 53.32 54.82 52.17 0 0 0
25/11/2021
53.32
 127,301 54.82 56.06 52.61 0 0 0
24/11/2021
54.82
 100,406 54.38 58.36 54.74 0 0 0
23/11/2021
54.38
 182,029 49.52 59.42 48.63 0 0 0
22/11/2021
49.52
 400,816 58.27 58.27 49.52 0 0 0
19/11/2021
58.27
 458,100 59.95 60.13 56.59 0 0 0
18/11/2021
59.95
 462,721 60.13 61.90 59.24 0 0 0
17/11/2021
60.13
 432,455 61.46 62.96 60.13 0 0 0
16/11/2021
61.46
 325,757 64.55 67.20 61.46 0 0 0
15/11/2021
64.55
 498,400 61.37 66.76 61.90 0 0 0
12/11/2021
61.37
 221,200 61.37 62.78 60.13 0 0 0
11/11/2021
61.37
 249,300 61.01 63.31 59.24 0 0 0
10/11/2021
61.01
 184,277 57.83 61.81 57.92 0 0 0
09/11/2021
57.83
 582,900 66.32 68.97 57.83 0 0 0
08/11/2021
66.32
 424,614 68.97 73.39 64.55 0 0 0
05/11/2021
68.97
 204,845 65.97 72.07 66.32 0 0 0
04/11/2021
65.97
 372,609 61.19 66.67 57.48 0 0 0
03/11/2021
61.19
 421,900 63.58 69.86 60.92 0 0 0
02/11/2021
63.58
 340,061 56.42 64.55 60.13 0 0 0
01/11/2021
56.42
 423,103 52.17 59.24 53.06 0 0 0
29/10/2021
52.17
 172,407 50.40 53.50 51.29 0 0 0
28/10/2021
50.40
 290,980 47.84 51.29 48.81 0 0 0
27/10/2021
47.84
 188,400 47.57 49.52 47.57 0 0 0
26/10/2021
47.57
 183,700 45.54 48.63 45.98 0 0 0
25/10/2021
45.54
 207,700 42.00 46.78 42.00 0 0 0
22/10/2021
42.00
 178,500 41.47 43.77 39.79 0 0 0
21/10/2021
41.47
 144,900 41.12 41.83 40.23 0 0 0
20/10/2021
41.12
 346,000 38.46 42.44 38.46 0 0 0
19/10/2021
38.46
 171,400 36.25 38.82 35.19 0 0 0
18/10/2021
36.25
 58,800 34.93 36.25 34.04 0 0 0
15/10/2021
34.93
 54,700 36.25 36.34 34.57 0 0 0
14/10/2021
36.25
 84,000 34.84 37.14 34.13 0 0 0
13/10/2021
34.84
 118,100 35.10 37.93 34.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |