CTCP TIE (tie)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -27.91% 14,100 0 0
3.10
4.30
3.10
2 tháng
(2026-04-20) 		-0.20 -6.06% 14,800 0 0
3
4.30
3.10
3 tháng
(2026-03-23) 		-0.60 -16.22% 15,100 0 0
3
4.30
3.10
6 tháng
(2025-12-22) 		-0.30 -8.82% 23,200 0 0
3
4.30
3.10
12 tháng
(2025-06-24) 		-0.10 -3.13% 66,100 -2,500 -0.0
3
4.60
3.10
24 tháng
(2024-07-01) 		-1.80 -36.73% 109,636 -2,500 -0.0
2.50
5.20
3.10
36 tháng
(2023-07-05) 		-3.10 -50% 858,630 -214,600 -1.0
2.50
11.60
3.10
60 tháng
(2021-07-15) 		-1.60 -34.04% 5,885,873 -521,130 -2.6
1.90
12.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
4.50
 2,900 4.90 4.90 4.50 0 0 0
14/06/2022
5.10
 400 4.50 5.10 4.50 0 0 0
13/06/2022
4.60
 100 4.60 4.60 4.60 0 0 0
10/06/2022
5
 100 5 5 5 0 0 0
09/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
08/06/2022
5.20
 100 5.20 5.20 5.20 0 0 0
07/06/2022
4.90
 3,700 4.40 5 4.40 0 0 0
06/06/2022
4.40
 1,500 4.60 4.60 4.40 0 0 0
03/06/2022
4.70
 0 4.70 4.70 4.70 0 0 0
02/06/2022
4.70
 100 4.70 4.70 4.70 0 0 0
01/06/2022
4.80
 3,900 4.80 4.90 4.80 0 0 0
31/05/2022
4.50
 200 4.50 4.50 4.50 0 0 0
30/05/2022
4.80
 5,000 4.60 4.80 4.50 100 0 0.0
27/05/2022
4.70
 800 4.50 4.70 4.50 0 0 0
26/05/2022
4.40
 6,800 4.50 4.50 4.40 0 0 0
25/05/2022
4.50
 700 4.70 4.70 4.50 0 0 0
24/05/2022
4.70
 1,200 4.60 4.70 4.60 0 0 0
23/05/2022
4.60
 5,200 4.50 4.80 4.50 0 0 0
20/05/2022
4.80
 11,100 4.80 4.80 4.40 0 0 0
19/05/2022
4.50
 1,700 4.90 4.90 4.50 0 0 0
18/05/2022
5
 3,200 4.40 5 4.40 0 0 0
17/05/2022
5
 6,000 4.90 5 4.90 0 0 0
16/05/2022
5
 1,500 4.20 5 4.20 0 0 0
13/05/2022
4.80
 4,400 4.70 4.90 4.50 0 0 0
12/05/2022
4.80
 3,900 5 5 4.80 0 0 0
11/05/2022
5.10
 300 5.20 5.20 5.10 0 0 0
10/05/2022
5.30
 300 5.20 5.30 5.20 0 0 0
09/05/2022
4.80
 10,400 4.90 4.90 4.80 0 0 0
06/05/2022
5.20
 5,200 5.20 5.20 5.10 0 0 0
05/05/2022
5.70
 200 5.40 5.70 5.40 0 0 0
04/05/2022
5.70
 5,400 6 6 5.30 0 0 0
29/04/2022
5.70
 6,700 5.70 5.70 5.40 0 0 0
28/04/2022
5.70
 100 5.70 5.70 5.70 0 0 0
27/04/2022
5.60
 8,400 5 5.60 5 0 0 0
26/04/2022
5.10
 14,000 5 5.50 4.80 0 0 0
25/04/2022
4.90
 11,100 5.70 5.90 4.90 0 0 0
22/04/2022
6
 19,500 6 6.30 5.10 0 0 0
21/04/2022
5.90
 10,600 6.90 6.90 5.80 0 0 0
20/04/2022
6.80
 3,100 6.90 6.90 6.70 0 0 0
19/04/2022
6.70
 1,300 7.20 7.20 6.70 0 0 0
18/04/2022
6.90
 1,300 7 7.20 6.80 0 0 0
15/04/2022
7
 1,500 7.10 7.30 7 0 0 0
14/04/2022
7.10
 4,900 7.20 7.20 7 0 0 0
13/04/2022
6.90
 5,600 7.10 7.10 6.90 0 0 0
12/04/2022
7.20
 4,400 7.50 7.50 7.10 0 0 0
08/04/2022
7.50
 20,900 7.60 7.60 7.20 0 0 0
07/04/2022
7.70
 3,601 7.80 7.80 7.70 0 0 0
06/04/2022
7.80
 1,600 7.80 7.90 7.70 0 0 0
05/04/2022
7.80
 3,600 7.80 8.10 7.80 0 0 0
04/04/2022
7.90
 26,501 8 8 7.70 0 0 0
01/04/2022
8.10
 7,400 8.20 8.20 7.90 0 0 0
31/03/2022
7.80
 5,601 8 8.90 7.70 0 0 0
30/03/2022
8.10
 16,600 8.20 8.20 8 0 0 0
29/03/2022
8.30
 23,400 8.10 8.40 8.10 0 0 0
28/03/2022
8.20
 11,500 8.30 8.40 8.10 0 0 0
25/03/2022
8.10
 36,700 8 8.50 8 0 0 0
24/03/2022
8.20
 8,000 8.30 8.30 8.10 0 0 0
23/03/2022
8.30
 15,600 8.30 8.50 8.20 0 0 0
22/03/2022
8.30
 37,400 8.10 8.50 8.10 0 0 0
21/03/2022
8.10
 17,300 7.90 8.50 7.90 0 0 0
18/03/2022
8.30
 21,400 8 8.30 8 0 0 0
17/03/2022
8.20
 1,900 8 8.20 7.90 0 0 0
16/03/2022
8
 13,500 8 8.20 8 0 0 0
15/03/2022
8
 9,000 8 8.10 8 0 0 0
14/03/2022
8
 12,700 7.90 8 7.90 0 0 0
11/03/2022
7.90
 43,400 7.90 8.20 7.90 0 0 0
10/03/2022
8
 13,000 8 8 7.80 0 0 0
09/03/2022
7.60
 14,600 7.80 7.80 7.60 0 0 0
08/03/2022
7.70
 9,700 7.90 8 7.70 0 0 0
07/03/2022
7.90
 9,000 7.80 8 7.80 0 0 0
04/03/2022
7.90
 1,800 8 8 7.90 0 0 0
03/03/2022
7.90
 6,100 7.60 8 7.60 0 0 0
02/03/2022
7.90
 2,200 8.10 8.20 7.90 0 0 0
01/03/2022
8.10
 11,100 8.10 8.80 7.90 0 0 0
28/02/2022
7.70
 1,500 7.50 7.90 7.50 0 0 0
25/02/2022
8
 9,300 7.90 8 7.60 0 0 0
24/02/2022
8
 1,300 7.90 8 7.90 0 0 0
23/02/2022
7.90
 36,100 8 8.30 7.90 0 0 0
22/02/2022
7.60
 900 8.30 8.30 7.60 0 0 0
21/02/2022
7.70
 2,400 8.20 8.20 7.70 0 0 0
18/02/2022
8.10
 11,400 7.50 8.10 7.50 0 0 0
17/02/2022
7.90
 2,900 8.20 8.30 7.90 0 0 0
16/02/2022
7.80
 6,000 8.10 8.30 7.80 0 0 0
15/02/2022
8
 1,800 7 8.40 7 0 0 0
14/02/2022
7.90
 13,100 7.60 8.30 7.60 0 0 0
11/02/2022
8.30
 3,300 8.10 8.30 7.20 0 0 0
10/02/2022
8.10
 1,600 8.30 8.40 8.10 0 0 0
09/02/2022
8.30
 1,100 8.70 8.90 8.30 0 0 0
08/02/2022
8.20
 3,400 8.80 9 8.20 0 0 0
07/02/2022
8.20
 12,500 8.20 8.80 8.20 0 0 0
28/01/2022
8.50
 2,000 7.60 9.40 7.60 0 0 0
27/01/2022
8.10
 1,300 8.60 9.40 7.60 0 0 0
26/01/2022
8.10
 1,500 8.70 8.90 8.10 0 0 0
25/01/2022
7.80
 7,200 7.40 9.50 7.40 0 0 0
24/01/2022
8.90
 2,000 7.70 8.90 7.70 0 0 0
21/01/2022
8.90
 3,500 8.80 8.90 8.70 0 0 0
20/01/2022
8.50
 27,100 6.40 8.50 6.40 0 0 0
19/01/2022
9
 51,100 7.10 9.10 7.10 0 0 0
18/01/2022
8
 6,000 8.50 8.50 7.60 0 0 0
17/01/2022
7.70
 7,300 8.90 8.90 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |