CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.93
 911,980 14.64 14.93 14.56 0 0 0
01/12/2021
14.64
 713,766 14.71 14.71 14.56 0 0 0
30/11/2021
14.71
 692,489 14.71 14.86 14.49 0 0 0
29/11/2021
14.71
 915,693 14.71 14.71 14.12 0 0 0
26/11/2021
14.71
 494,800 14.78 15.15 14.49 0 0 0
25/11/2021
14.78
 581,773 14.71 14.78 14.49 0 1,500 -0.0
24/11/2021
14.71
 748,607 14.56 14.86 14.42 0 0 0
23/11/2021
14.56
 632,953 14.27 14.71 13.90 0 0 0
22/11/2021
14.27
 1,081,984 13.97 14.42 13.75 0 0 0
19/11/2021
13.97
 1,083,874 14.93 15.08 13.83 0 0 0
18/11/2021
14.93
 845,388 14.64 15.15 14.42 0 0 0
17/11/2021
14.64
 791,179 14.56 14.71 14.20 0 0 0
16/11/2021
14.56
 1,021,212 15.00 15.00 14.27 0 0 0
15/11/2021
15.00
 2,044,595 15.08 15.15 14.42 0 0 0
12/11/2021
15.08
 1,523,193 14.34 15.15 14.34 0 9,000 -0.2
11/11/2021
14.34
 1,262,770 13.83 14.42 13.83 0 0 0
10/11/2021
13.83
 773,317 13.75 13.97 13.61 0 0 0
09/11/2021
13.75
 609,015 13.83 13.83 13.53 0 2,200 -0.0
08/11/2021
13.83
 650,659 13.97 14.05 13.68 0 0 0
05/11/2021
13.97
 957,250 13.97 14.05 13.68 0 0 0
04/11/2021
13.97
 717,570 13.61 13.97 13.24 0 0 0
03/11/2021
13.61
 1,407,315 14.42 14.64 13.53 0 100 -0.0
02/11/2021
14.42
 1,474,214 13.90 14.64 13.75 0 8,900 -0.2
01/11/2021
13.90
 967,321 13.90 14.34 13.75 0 0 0
29/10/2021
13.90
 1,240,443 13.31 14.20 13.17 0 7,700 -0.1
28/10/2021
13.31
 1,840,558 13.24 13.46 12.87 0 0 0
27/10/2021
13.24
 1,361,600 13.61 13.68 13.17 0 0 0
26/10/2021
13.61
 808,500 13.61 13.61 13.24 0 0 0
25/10/2021
13.61
 1,732,900 13.09 13.90 12.95 0 16,300 -0.3
22/10/2021
13.09
 996,300 12.87 13.09 12.72 0 0 0
21/10/2021
12.87
 1,017,100 12.72 13.09 12.50 0 0 0
20/10/2021
12.72
 2,125,300 12.43 13.09 12.36 0 0 0
19/10/2021
12.43
 479,600 12.65 12.65 12.43 0 0 0
18/10/2021
12.65
 544,300 12.58 12.65 12.43 0 0 0
15/10/2021
12.58
 1,078,800 12.50 12.80 12.36 0 0 0
14/10/2021
12.50
 956,200 12.50 13.02 12.50 0 0 0
13/10/2021
12.50
 812,700 12.36 12.50 12.21 0 0 0
12/10/2021
12.36
 1,077,200 12.95 12.95 12.28 0 0 0
11/10/2021
12.95
 923,400 12.95 13.09 12.72 0 3,000 -0.1
08/10/2021
12.95
 1,683,100 12.80 12.95 12.65 0 0 0
07/10/2021
12.80
 2,732,715 11.77 12.95 11.77 0 24,000 -0.4
06/10/2021
11.77
 1,087,500 11.69 11.77 11.62 0 0 0
05/10/2021
11.69
 913,184 11.77 11.84 11.62 0 0 0
04/10/2021
11.77
 719,540 11.55 11.77 11.47 0 0 0
01/10/2021
11.55
 892,147 11.69 11.77 11.55 0 0 0
30/09/2021
11.69
 1,344,149 11.62 11.92 11.47 0 18,300 -0.3
29/09/2021
11.62
 743,718 11.62 11.77 11.40 0 100 -0.0
28/09/2021
11.62
 1,104,100 11.40 11.77 11.11 0 7,800 -0.1
27/09/2021
11.40
 930,804 11.77 11.77 11.11 0 0 0
24/09/2021
11.77
 654,357 12.06 12.06 11.62 0 0 0
23/09/2021
12.06
 1,134,364 12.06 12.28 11.84 0 0 0
22/09/2021
12.06
 1,086,564 11.77 12.06 11.18 0 11,300 -0.2
21/09/2021
11.77
 1,823,905 11.03 11.77 10.52 0 0 0
20/09/2021
11.03
 958,230 11.84 11.84 10.67 0 0 0
17/09/2021
11.84
 993,029 10.96 11.84 10.89 0 0 0
16/09/2021
10.96
 507,174 10.96 11.11 10.74 0 10,300 -0.2
15/09/2021
10.96
 682,900 10.52 11.25 10.52 0 8,700 0
14/09/2021
10.52
 2,107,002 11.11 11.18 10.52 0 0 0
13/09/2021
11.11
 1,210,713 11.47 11.92 11.11 0 0 0
10/09/2021
11.47
 695,335 11.62 12.36 11.47 0 0 0
09/09/2021
11.62
 365,817 11.33 11.69 11.40 0 0 0
08/09/2021
11.33
 939,609 11.55 11.84 11.25 0 0 0
07/09/2021
11.55
 1,927,485 12.36 12.36 11.40 0 0 0
06/09/2021
12.36
 1,319,870 12.06 12.58 12.06 0 6,000 -0.1
01/09/2021
12.06
 827,500 11.99 12.14 11.84 0 0 0
31/08/2021
11.99
 4,155,510 11.18 12.28 11.18 0 21,000 -0.3
30/08/2021
11.18
 2,071,977 10.67 11.25 10.74 0 0 0
27/08/2021
10.67
 446,100 10.37 10.74 10.30 0 0 0
26/08/2021
10.37
 326,568 10.37 10.59 10.22 0 0 0
25/08/2021
10.37
 221,370 10.37 10.44 10.15 0 0 0
24/08/2021
10.37
 802,400 10.30 10.44 10.08 0 0 0
23/08/2021
10.30
 660,000 10.52 10.67 10.22 0 0 0
20/08/2021
10.52
 1,174,500 10.96 11.11 10.00 0 0 0
19/08/2021
10.96
 401,400 10.81 10.96 10.74 0 2,000 -0.0
18/08/2021
10.81
 608,737 10.67 11.33 10.67 0 0 0
17/08/2021
10.67
 821,200 10.96 10.96 10.59 0 0 0
16/08/2021
10.96
 771,600 10.89 11.40 10.89 0 6,379 -0.1
13/08/2021
10.89
 609,468 11.11 11.11 10.74 0 0 0
12/08/2021
11.11
 1,852,800 10.52 11.25 10.37 0 9,000 -0.1
11/08/2021
10.52
 974,101 10.52 10.67 10.37 0 0 0
10/08/2021
10.52
 458,910 10.74 10.74 10.15 0 0 0
09/08/2021
10.74
 1,175,769 10.44 10.81 10.15 0 0 0
06/08/2021
10.44
 745,800 10.67 10.67 10.30 0 0 0
05/08/2021
10.67
 677,000 10.67 11.03 10.52 0 6,000 -0.1
04/08/2021
10.67
 2,379,530 9.71 10.67 9.64 0 15,000 -0.2
03/08/2021
9.71
 1,079,700 9.86 9.93 9.56 0 3,000 -0.0
02/08/2021
9.86
 1,316,900 9.27 9.93 9.49 0 1,000 -0.0
30/07/2021
9.27
 750,800 8.46 9.27 8.46 0 2,000 -0.0
29/07/2021
8.46
 456,400 8.53 8.53 8.31 0 0 0
28/07/2021
8.53
 173,055 8.38 8.75 8.38 0 0 0
27/07/2021
8.38
 320,600 8.46 8.53 8.38 0 0 0
26/07/2021
8.46
 289,468 8.53 8.53 8.24 0 0 0
23/07/2021
8.53
 381,415 8.38 8.61 8.31 0 0 0
22/07/2021
8.38
 491,337 8.09 8.38 8.09 0 0 0
21/07/2021
8.09
 402,500 8.16 8.16 8.02 0 0 0
20/07/2021
8.16
 506,692 8.09 8.16 7.87 0 2,400 -0.0
19/07/2021
8.09
 628,800 8.46 8.46 8.02 0 0 0
16/07/2021
8.46
 386,799 8.53 8.61 8.38 0 0 0
15/07/2021
8.53
 364,500 8.38 8.61 8.38 0 5,000 -0.1
14/07/2021
8.38
 572,886 8.75 8.75 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |