CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
18.24
 563,542 18.83 18.83 17.73 0 0 0
11/03/2022
18.83
 676,100 19.34 19.34 18.61 0 0 0
10/03/2022
19.34
 541,960 19.42 19.56 19.20 0 0 0
09/03/2022
19.42
 462,150 19.64 19.79 18.83 0 0 0
08/03/2022
19.64
 951,328 18.98 20.30 18.39 0 6,000 -0.2
07/03/2022
18.98
 503,248 18.90 19.20 18.76 0 5,000 -0.1
04/03/2022
18.90
 721,500 19.12 19.20 18.83 0 0 0
03/03/2022
19.12
 453,179 19.05 19.20 18.98 0 0 0
02/03/2022
19.05
 227,520 19.05 19.27 18.46 0 0 0
01/03/2022
19.05
 1,001,681 18.24 19.42 18.02 0 2,000 -0.1
28/02/2022
18.24
 511,212 18.24 18.39 17.95 0 0 0
25/02/2022
18.24
 627,970 18.02 18.24 17.73 0 0 0
24/02/2022
18.02
 661,130 18.39 18.39 16.92 0 0 0
23/02/2022
18.39
 488,941 18.31 18.54 18.09 0 0 0
22/02/2022
18.31
 752,765 18.68 18.76 18.02 0 1,000 -0.0
21/02/2022
18.68
 727,024 17.95 18.76 17.36 0 0 0
18/02/2022
17.95
 349,614 18.02 18.02 17.73 0 0 0
17/02/2022
18.02
 381,115 17.73 18.02 17.73 0 11,000 -0.3
16/02/2022
17.73
 427,000 17.73 18.02 17.73 0 0 0
15/02/2022
17.73
 456,449 18.02 18.09 16.92 0 6,000 -0.1
14/02/2022
18.02
 457,460 18.39 18.39 17.58 0 0 0
11/02/2022
18.39
 498,076 18.09 18.39 18.02 0 0 0
10/02/2022
18.09
 442,290 18.46 18.68 18.09 0 0 0
09/02/2022
18.46
 553,389 17.80 18.54 17.95 0 11,900 -0.3
08/02/2022
17.80
 290,982 16.99 17.87 17.14 0 2,100 -0.1
07/02/2022
16.99
 427,080 16.48 17.06 16.55 0 10,000 -0.2
28/01/2022
16.48
 476,326 16.18 16.48 15.52 0 0 0
27/01/2022
16.18
 344,000 16.48 16.70 15.67 0 0 0
26/01/2022
16.48
 263,300 16.55 16.92 16.03 0 1,000 -0.0
25/01/2022
16.55
 422,830 15.81 16.55 15.00 0 15,000 -0.3
24/01/2022
15.81
 505,133 16.84 16.84 15.23 0 0 0
21/01/2022
16.84
 343,557 16.77 17.36 16.33 0 10,000 -0.2
20/01/2022
16.77
 900,800 15.45 16.92 14.71 0 21,000 -0.4
19/01/2022
15.45
 533,800 16.18 16.33 14.71 0 0 0
18/01/2022
16.18
 551,700 17.28 17.65 15.59 0 0 0
17/01/2022
17.28
 582,339 18.09 18.54 16.92 0 0 0
14/01/2022
18.09
 488,933 18.17 18.17 17.65 0 1,300 -0.0
13/01/2022
18.17
 615,443 18.02 19.79 17.65 0 0 0
12/01/2022
18.02
 1,084,300 19.12 19.12 17.28 0 0 0
11/01/2022
19.12
 731,776 19.49 19.93 19.05 0 0 0
10/01/2022
19.49
 761,925 19.86 20.08 19.49 0 0 0
07/01/2022
19.86
 585,419 20.15 20.15 19.86 0 0 0
06/01/2022
20.15
 1,073,613 19.64 20.30 19.49 0 0 0
05/01/2022
19.64
 800,722 19.56 20.30 19.49 0 0 0
04/01/2022
19.56
 1,236,812 20.59 21.26 19.12 0 0 0
31/12/2021
20.59
 674,909 21.92 21.92 20.59 0 0 0
30/12/2021
21.92
 580,144 21.99 22.07 20.67 0 0 0
29/12/2021
21.99
 1,141,770 20.23 22.21 20.15 0 51,000 -1.5
28/12/2021
20.23
 846,972 20.08 20.30 19.86 0 17,000 -0.5
27/12/2021
20.08
 673,390 19.86 20.23 19.64 0 45,000 -1.2
24/12/2021
19.86
 1,318,640 19.64 20.45 19.56 0 107,000 -2.9
23/12/2021
19.64
 693,888 19.49 19.86 19.12 0 0 0
22/12/2021
19.49
 840,013 19.49 20.08 19.49 0 22,900 -0.6
21/12/2021
19.49
 918,085 19.79 19.79 18.98 0 0 0
20/12/2021
19.79
 731,543 19.49 20.96 19.34 0 28,500 -0.8
17/12/2021
19.49
 807,204 20.08 20.15 19.49 0 0 0
16/12/2021
20.08
 1,007,173 20.15 20.23 19.64 0 0 0
15/12/2021
20.15
 1,313,000 19.49 20.45 18.68 0 4,200 -0.1
14/12/2021
19.49
 971,584 20.59 20.59 19.49 0 0 0
13/12/2021
20.59
 1,206,511 19.56 20.59 18.68 0 98,900 -2.6
10/12/2021
19.56
 1,151,611 19.86 19.93 18.98 0 0 0
09/12/2021
19.86
 1,610,585 18.31 19.86 18.02 0 2,000 -0.1
08/12/2021
18.31
 1,242,366 18.24 18.39 16.99 0 0 0
07/12/2021
18.24
 1,263,527 18.02 19.49 17.65 0 8,000 -0.2
06/12/2021
18.02
 2,002,025 16.40 18.02 16.40 0 51,200 -1.2
03/12/2021
16.40
 3,139,773 14.93 16.40 14.93 0 30,000 -0.7
02/12/2021
14.93
 911,980 14.64 14.93 14.56 0 0 0
01/12/2021
14.64
 713,766 14.71 14.71 14.56 0 0 0
30/11/2021
14.71
 692,489 14.71 14.86 14.49 0 0 0
29/11/2021
14.71
 915,693 14.71 14.71 14.12 0 0 0
26/11/2021
14.71
 494,800 14.78 15.15 14.49 0 0 0
25/11/2021
14.78
 581,773 14.71 14.78 14.49 0 1,500 -0.0
24/11/2021
14.71
 748,607 14.56 14.86 14.42 0 0 0
23/11/2021
14.56
 632,953 14.27 14.71 13.90 0 0 0
22/11/2021
14.27
 1,081,984 13.97 14.42 13.75 0 0 0
19/11/2021
13.97
 1,083,874 14.93 15.08 13.83 0 0 0
18/11/2021
14.93
 845,388 14.64 15.15 14.42 0 0 0
17/11/2021
14.64
 791,179 14.56 14.71 14.20 0 0 0
16/11/2021
14.56
 1,021,212 15.00 15.00 14.27 0 0 0
15/11/2021
15.00
 2,044,595 15.08 15.15 14.42 0 0 0
12/11/2021
15.08
 1,523,193 14.34 15.15 14.34 0 9,000 -0.2
11/11/2021
14.34
 1,262,770 13.83 14.42 13.83 0 0 0
10/11/2021
13.83
 773,317 13.75 13.97 13.61 0 0 0
09/11/2021
13.75
 609,015 13.83 13.83 13.53 0 2,200 -0.0
08/11/2021
13.83
 650,659 13.97 14.05 13.68 0 0 0
05/11/2021
13.97
 957,250 13.97 14.05 13.68 0 0 0
04/11/2021
13.97
 717,570 13.61 13.97 13.24 0 0 0
03/11/2021
13.61
 1,407,315 14.42 14.64 13.53 0 100 -0.0
02/11/2021
14.42
 1,474,214 13.90 14.64 13.75 0 8,900 -0.2
01/11/2021
13.90
 967,321 13.90 14.34 13.75 0 0 0
29/10/2021
13.90
 1,240,443 13.31 14.20 13.17 0 7,700 -0.1
28/10/2021
13.31
 1,840,558 13.24 13.46 12.87 0 0 0
27/10/2021
13.24
 1,361,600 13.61 13.68 13.17 0 0 0
26/10/2021
13.61
 808,500 13.61 13.61 13.24 0 0 0
25/10/2021
13.61
 1,732,900 13.09 13.90 12.95 0 16,300 -0.3
22/10/2021
13.09
 996,300 12.87 13.09 12.72 0 0 0
21/10/2021
12.87
 1,017,100 12.72 13.09 12.50 0 0 0
20/10/2021
12.72
 2,125,300 12.43 13.09 12.36 0 0 0
19/10/2021
12.43
 479,600 12.65 12.65 12.43 0 0 0
18/10/2021
12.65
 544,300 12.58 12.65 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |