CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
13.99
 900 13.49 13.99 13.99 0 0 0
14/03/2022
13.49
 1,000 13.49 13.49 13.49 0 0 0
11/03/2022
13.49
 200 13.90 13.90 13.49 0 0 0
10/03/2022
13.90
 2,000 13.90 13.90 13.82 0 0 0
09/03/2022
13.90
 2,500 13.66 13.99 13.41 0 0 0
08/03/2022
13.66
 10,200 14.24 14.81 13.66 0 0 0
07/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/03/2022
14.24
 2,200 13.99 14.24 13.90 0 2,000 -0.0
03/03/2022
13.99
 6,100 13.90 13.99 13.90 0 3,000 -0.1
02/03/2022
13.90
 300 13.66 13.90 13.66 0 0 0
01/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2022
13.66
 1,900 13.99 13.99 13.66 0 0 0
25/02/2022
13.99
 2,120 13.90 13.99 12.58 0 0 0
24/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/02/2022
13.90
 524 13.90 13.90 13.57 0 0 0
22/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
21/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
18/02/2022
13.90
 700 13.08 13.90 12.00 0 0 0
17/02/2022
13.08
 1,300 14.40 14.40 12.99 0 0 0
16/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
 100 13.99 14.40 14.40 0 0 0
11/02/2022
13.99
 100 13.66 13.99 13.99 0 0 0
10/02/2022
13.66
 120 13.66 13.66 13.66 0 0 0
09/02/2022
13.66
 2,000 13.24 13.66 12.00 0 0 0
08/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/01/2022
13.24
 404 13.66 13.66 13.24 0 0 0
27/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/01/2022
13.66
 5,500 13.99 13.99 13.66 0 0 0
24/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
20/01/2022
13.99
 100 12.91 13.99 13.99 0 0 0
19/01/2022
12.91
 1,600 12.91 12.91 11.67 0 0 0
18/01/2022
12.91
 0 12.91 12.91 12.91 0 0 0
17/01/2022
12.91
 3,600 11.75 12.91 12.25 0 0 0
14/01/2022
11.75
 200 12.33 12.33 11.75 0 0 0
13/01/2022
12.33
 400 13.24 13.24 12.33 0 0 0
12/01/2022
13.24
 2,700 14.57 14.57 13.16 0 0 0
11/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
10/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/01/2022
14.57
 1,420 13.99 14.57 13.90 1,200 0 0.0
06/01/2022
13.99
 11,800 13.99 13.99 13.90 0 0 0
05/01/2022
13.99
 3,000 13.08 13.99 13.99 0 0 0
04/01/2022
13.08
 604 11.92 13.08 12.41 0 0 0
31/12/2021
11.92
 3,200 12.17 13.16 11.84 0 0 0
30/12/2021
12.17
 400 12.33 12.33 11.75 0 0 0
29/12/2021
12.33
 100 13.57 13.57 12.33 0 0 0
28/12/2021
13.57
 5,600 14.32 14.32 12.91 0 0 0
27/12/2021
14.32
 400 13.99 14.32 14.32 0 0 0
24/12/2021
13.99
 0 13.99 13.99 13.99 0 0 0
23/12/2021
13.99
 400 13.99 13.99 13.99 0 0 0
22/12/2021
13.99
 6,700 13.49 13.99 13.49 0 0 0
21/12/2021
13.49
 100 13.49 13.49 13.49 0 0 0
20/12/2021
13.49
 5,000 13.49 13.57 13.49 0 5,000 -0.1
17/12/2021
13.49
 3,600 14.73 14.73 13.49 0 0 0
16/12/2021
14.73
 0 14.73 14.73 14.73 0 0 0
15/12/2021
14.73
 0 14.73 14.73 14.73 0 0 0
14/12/2021
14.73
 800 13.99 14.73 13.49 0 0 0
13/12/2021
13.99
 0 13.99 13.99 13.99 0 0 0
10/12/2021
13.99
 5,510 14.65 14.65 13.32 0 0 0
09/12/2021
14.65
 6,200 15.23 15.23 13.82 0 0 0
08/12/2021
15.23
 4,100 15.31 15.31 13.82 0 0 0
07/12/2021
15.31
 7,540 15.39 15.39 13.90 0 0 0
06/12/2021
15.39
 6,400 15.72 15.72 14.15 0 0 0
03/12/2021
15.72
 5,000 16.06 16.06 15.06 4,200 0 0.1
02/12/2021
16.06
 8,900 15.06 16.06 14.90 0 0 0
01/12/2021
15.06
 11,200 14.73 15.39 14.81 5,800 0 0.1
30/11/2021
14.73
 1,854 14.57 14.73 14.15 0 0 0
29/11/2021
14.57
 4,600 14.57 14.57 13.57 0 0 0
26/11/2021
14.57
 4,500 14.73 14.98 14.48 0 0 0
25/11/2021
14.73
 7,100 15.31 15.31 13.99 0 0 0
24/11/2021
15.31
 6,020 15.64 15.64 14.15 0 0 0
23/11/2021
15.64
 1,401 15.72 15.72 14.15 0 0 0
22/11/2021
15.72
 9,830 15.64 16.14 14.15 0 0 0
19/11/2021
15.64
 1,700 15.81 16.06 14.24 0 0 0
18/11/2021
15.81
 2,200 15.72 15.89 14.40 0 0 0
17/11/2021
15.72
 1,930 14.48 15.89 13.41 0 0 0
16/11/2021
14.48
 4,200 15.23 16.30 13.82 0 0 0
15/11/2021
15.23
 2,900 16.64 16.64 15.15 0 0 0
12/11/2021
16.64
 5,300 15.97 17.38 15.89 0 0 0
11/11/2021
15.97
 17,600 14.57 15.97 14.90 0 0 0
10/11/2021
14.57
 21,000 13.41 14.73 13.24 0 0 0
09/11/2021
13.41
 5,200 13.41 13.90 13.32 0 0 0
08/11/2021
13.41
 2,420 13.24 13.82 13.16 0 0 0
05/11/2021
13.24
 49,454 12.08 13.24 12.17 0 0 0
04/11/2021
12.08
 200 12.08 12.08 12.08 0 0 0
03/11/2021
12.08
 13,100 12.25 12.66 12.08 0 0 0
02/11/2021
12.25
 5,600 12.17 12.75 12.17 0 0 0
01/11/2021
12.17
 12,400 12.66 13.08 12.17 0 0 0
29/10/2021
12.66
 1,800 12.99 12.99 12.66 0 0 0
28/10/2021
12.99
 5,300 13.32 13.32 12.91 0 0 0
27/10/2021
13.32
 5,400 13.24 13.74 13.32 0 0 0
26/10/2021
13.24
 10,600 12.41 13.66 12.25 0 0 0
25/10/2021
12.41
 200 11.92 12.41 12.25 0 0 0
22/10/2021
11.92
 1,400 12.91 12.91 11.92 0 0 0
21/10/2021
12.91
 18,500 12.25 12.91 11.50 4,600 0 0.1
20/10/2021
12.25
 2,600 12.25 12.33 12.25 0 0 0
19/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |