Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.95 -7.48% 4,865,900 -244,100 -2.9
11.50
12.90
11.80
2 tháng
(2025-10-06) 		-1.80 -13.28% 8,653,700 -201,700 -2.3
11.50
13.55
11.80
3 tháng
(2025-09-05) 		-2.38 -16.85% 13,848,700 -290,000 -3.6
11.50
14.30
11.80
6 tháng
(2025-06-09) 		-2.82 -19.33% 37,368,900 -609,321 -9.5
11.50
14.87
11.80
12 tháng
(2024-12-09) 		-3.77 -24.30% 104,078,600 13,857,115 254.2
11.50
18.52
11.80
24 tháng
(2023-12-15) 		-1.04 -8.10% 266,777,900 11,043,641 196.2
11.50
20.10
11.80
36 tháng
(2022-12-20) 		-2.96 -20.12% 306,264,900 13,060,877 259.2
11.50
20.10
11.80
60 tháng
(2021-01-08) 		-0.21 -1.75% 543,766,000 32,122,210 1,065.4
8.58
25.24
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
23.08
 1,027,700 23.47 23.71 22.38 5,200 195,000 -12.5
30/11/2021
23.47
 1,059,500 22.80 24.06 22.91 90,100 128,600 -2.6
29/11/2021
22.80
 1,001,000 21.34 22.80 21.30 154,300 13,200 8.4
26/11/2021
21.34
 854,000 21.58 21.79 20.75 2,500 58,600 -3.4
25/11/2021
21.58
 1,463,800 20.33 21.62 20.12 294,800 11,800 16.8
24/11/2021
20.33
 1,249,300 19.94 21.27 19.87 194,400 21,500 10.1
23/11/2021
19.94
 1,529,200 19.53 20.68 19.80 72,400 32,000 2.4
22/11/2021
19.53
 3,100,700 18.27 19.53 18.83 104,300 38,100 3.7
19/11/2021
18.27
 1,401,700 18.34 18.62 17.07 33,100 234,300 -10.4
18/11/2021
18.34
 1,155,900 18.38 18.62 17.78 13,600 14,600 -0.1
17/11/2021
18.38
 1,073,200 18.44 18.44 17.89 5,300 30,700 -1.3
16/11/2021
18.44
 959,500 18.44 18.48 17.85 22,800 24,500 -0.1
15/11/2021
18.44
 1,539,800 17.75 18.62 17.99 47,300 21,100 1.4
12/11/2021
17.75
 936,000 17.75 17.85 17.36 3,600 6,700 -0.2
11/11/2021
17.75
 1,274,600 17.42 18.10 17.26 1,300 73,500 -3.7
10/11/2021
17.42
 2,325,200 16.28 17.42 16.35 51,500 22,600 1.4
09/11/2021
16.28
 1,088,300 16.07 16.42 15.93 505,900 3,200 23.5
08/11/2021
16.07
 1,074,800 16.32 16.39 15.86 123,800 41,000 3.8
05/11/2021
16.32
 633,100 16.25 16.60 16.18 51,300 2,900 2.3
04/11/2021
16.25
 1,339,900 15.69 16.39 15.66 392,800 500 18.0
03/11/2021
15.69
 2,437,700 16.84 16.91 15.67 327,400 14,400 14.4
02/11/2021
16.84
 1,792,100 16.63 17.61 16.63 213,500 55,100 7.7
01/11/2021
16.63
 1,850,200 17.40 17.78 16.56 70,500 39,100 1.7
29/10/2021
17.40
 1,848,000 16.91 17.42 16.81 1,011,400 18,500 48.4
28/10/2021
16.91
 1,671,600 16.56 17.26 16.32 212,600 52,400 7.8
27/10/2021
16.56
 2,352,600 16.25 16.60 16.18 277,200 23,100 12.0
26/10/2021
16.25
 2,273,500 15.59 16.32 15.17 384,400 16,200 16.7
25/10/2021
15.59
 1,440,300 15.57 15.83 15.38 149,600 4,100 6.5
22/10/2021
15.57
 2,418,400 15.08 15.69 15.06 208,000 79,500 5.8
21/10/2021
15.08
 2,625,100 14.12 15.10 14.21 686,100 90,300 25.1
20/10/2021
14.12
 986,900 14.17 14.24 14.07 399,400 0 16.2
19/10/2021
14.17
 848,900 14.19 14.19 13.77 305,300 13,100 11.8
18/10/2021
14.19
 750,700 14.30 14.30 14.09 700 21,000 -0.8
15/10/2021
14.30
 1,222,100 14.28 14.47 14.24 25,300 7,500 0.7
14/10/2021
14.28
 2,628,400 13.93 14.37 13.49 595,700 11,400 23.1
13/10/2021
13.93
 1,191,000 14.19 14.19 13.77 122,400 20,300 4.1
12/10/2021
14.19
 512,600 14.23 14.44 14.12 116,200 29,200 3.6
11/10/2021
14.23
 1,683,200 14.23 14.52 14.12 352,000 3,500 13.6
08/10/2021
14.23
 603,800 14.21 14.30 14.12 4,000 3,000 0.0
07/10/2021
14.21
 792,400 14.12 14.33 14.03 24,700 2,000 0.9
06/10/2021
14.12
 612,500 14.16 14.17 13.95 102,900 0 4.1
05/10/2021
14.16
 765,000 14.61 14.61 14.12 16,200 32,200 -0.7
04/10/2021
14.61
 381,400 14.75 14.82 14.44 2,200 24,600 -0.9
01/10/2021
14.75
 517,800 14.71 14.75 14.40 24,100 10,000 0.6
30/09/2021
14.71
 901,900 14.00 14.71 14.00 12,100 17,700 -0.2
29/09/2021
14.00
 889,700 14.30 14.30 13.93 5,200 12,000 -0.3
28/09/2021
14.30
 1,313,800 14.30 14.30 13.77 36,600 1,900 1.4
27/09/2021
14.30
 902,600 14.68 14.92 14.30 107,000 59,500 2.0
24/09/2021
14.68
 793,100 15.34 15.38 14.68 77,700 32,100 2.0
23/09/2021
15.34
 1,465,200 14.99 15.66 14.99 15,100 30,300 -0.7
22/09/2021
14.99
 744,700 14.82 14.99 14.66 140,500 3,400 5.9
21/09/2021
14.82
 512,700 15.03 15.03 14.47 10,000 22,300 -0.5
20/09/2021
15.03
 1,526,300 14.49 15.17 14.23 54,100 30,900 1.0
17/09/2021
14.49
 597,800 14.57 14.82 14.47 26,500 0 1.1
16/09/2021
14.57
 795,800 14.68 14.71 14.30 22,800 5,100 0.7
15/09/2021
14.68
 904,800 15.03 15.03 14.47 18,000 1,200 0.7
14/09/2021
15.03
 1,358,200 14.92 15.24 14.78 58,200 3,000 2.4
13/09/2021
14.92
 1,313,000 14.30 14.92 14.40 14,200 30,500 -0.7
10/09/2021
14.30
 879,300 13.72 14.50 13.77 71,300 6,500 2.6
09/09/2021
13.72
 499,600 13.60 13.77 13.25 24,700 1,500 0.9
08/09/2021
13.60
 407,600 13.91 13.96 13.60 0 7,900 -0.3
07/09/2021
13.91
 649,900 14.44 14.44 13.63 1,700 10,100 -0.3
06/09/2021
14.44
 541,800 14.45 14.64 14.30 11,800 0 0.5
01/09/2021
14.45
 710,700 14.37 14.61 14.12 5,900 2,000 0.2
31/08/2021
14.37
 835,700 14.37 14.64 14.07 300 39,300 -1.6
30/08/2021
14.37
 974,300 14.30 14.68 14.37 22,500 0 0.9
27/08/2021
14.30
 1,097,400 13.72 14.35 13.48 49,000 100 2.0
26/08/2021
13.72
 847,300 13.48 13.91 13.60 68,400 2,000 2.6
25/08/2021
13.48
 835,000 13.25 13.60 13.23 72,800 300 2.8
24/08/2021
13.25
 757,000 13.25 13.74 12.97 160,400 1,200 6.0
23/08/2021
13.25
 785,500 13.91 13.91 13.01 93,400 1,200 3.6
20/08/2021
13.91
 1,514,200 14.96 14.96 13.91 58,200 14,400 1.8
19/08/2021
14.96
 1,341,200 15.10 15.10 14.40 155,000 20,600 5.6
18/08/2021
15.10
 916,300 14.82 15.52 14.85 104,100 18,000 3.7
17/08/2021
14.82
 1,572,900 13.95 14.82 13.77 115,700 0 4.7
16/08/2021
13.95
 1,407,400 13.11 13.95 13.04 188,400 0 7.3
13/08/2021
13.11
 1,403,300 13.42 13.48 12.76 74,000 0 2.6
12/08/2021
13.42
 1,428,800 13.01 13.60 12.83 149,000 0 5.7
11/08/2021
13.01
 1,870,600 12.17 13.01 12.13 158,700 0 5.7
10/08/2021
12.17
 1,254,000 11.70 12.24 11.75 0 0 0
09/08/2021
11.70
 1,464,600 10.95 11.70 10.95 0 0 0
06/08/2021
10.95
 1,383,700 10.39 10.98 10.36 0 0 0
05/08/2021
10.39
 725,100 10.39 10.43 10.15 0 0 0
04/08/2021
10.39
 690,400 10.01 10.39 10.01 0 0 0
03/08/2021
10.01
 418,600 10.29 10.39 9.94 0 0 0
02/08/2021
10.29
 521,000 10.15 10.46 10.16 0 0 0
30/07/2021
10.15
 745,600 9.92 10.16 9.94 0 0 0
29/07/2021
9.92
 524,300 9.76 9.95 9.69 0 0 0
28/07/2021
9.76
 473,300 9.64 9.82 9.41 0 0 0
27/07/2021
9.64
 403,800 9.50 9.69 9.54 0 0 0
26/07/2021
9.50
 481,400 9.31 9.62 9.03 0 0 0
23/07/2021
9.31
 361,200 9.62 9.73 9.27 0 0 0
22/07/2021
9.62
 627,100 9.20 9.73 9.17 0 0 0
21/07/2021
9.20
 395,500 8.72 9.22 8.75 0 0 0
20/07/2021
8.72
 315,200 8.58 9.07 8.72 0 0 0
19/07/2021
8.58
 560,500 9.12 9.22 8.58 0 0 0
16/07/2021
9.12
 129,800 9.24 9.24 9.12 0 0 0
15/07/2021
9.24
 53,900 9.14 9.24 9.12 0 0 0
14/07/2021
9.14
 288,600 9.19 9.34 8.96 0 0 0
13/07/2021
9.19
 321,900 9.07 9.36 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |