Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.35% 3,064,900 183,700 2.2
11.50
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 5,915,900 332,100 3.9
11.45
12.40
12
3 tháng
(2025-10-29) 		-0.15 -1.23% 11,870,900 116,300 1.4
11.45
13.15
12
6 tháng
(2025-07-31) 		-1.91 -13.75% 31,588,000 224,546 3.6
11.45
14.78
12
12 tháng
(2025-02-03) 		-5.35 -30.83% 89,300,700 9,275,562 162.9
11.45
18.52
12
24 tháng
(2024-02-07) 		-1.58 -11.60% 262,945,100 13,018,811 233.3
11.45
20.10
12
36 tháng
(2023-02-13) 		-4.56 -27.54% 308,195,400 12,846,528 243.6
11.45
20.10
12
60 tháng
(2021-02-22) 		2.41 25.15% 541,391,900 32,468,010 1,069.5
8.58
25.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
19.53
 414,500 20.01 20.12 19.53 71,200 1,100 4.0
20/01/2022
20.01
 353,400 19.21 20.01 18.83 33,300 8,600 1.4
19/01/2022
19.21
 403,900 20.19 20.36 19.21 66,100 31,000 2.0
18/01/2022
20.19
 326,600 20.57 20.57 19.70 71,000 16,500 3.1
17/01/2022
20.57
 171,400 20.82 21.16 20.36 69,500 43,400 1.5
14/01/2022
20.82
 378,000 20.57 20.92 20.12 117,800 1,600 6.8
13/01/2022
20.57
 292,600 20.78 20.92 20.08 40,100 65,700 -1.5
12/01/2022
20.78
 671,900 19.94 20.78 19.87 233,500 2,900 13.4
11/01/2022
19.94
 426,000 20.47 20.47 19.87 36,400 5,700 1.8
10/01/2022
20.47
 625,400 20.82 20.92 20.15 74,600 8,400 3.0
07/01/2022
20.82
 347,400 21.23 21.27 20.57 55,100 10,700 2.6
06/01/2022
21.23
 666,000 21.58 21.76 20.57 66,500 43,500 1.4
05/01/2022
21.58
 904,100 20.29 21.62 20.19 83,700 56,600 1.7
04/01/2022
20.29
 674,300 19.00 20.29 19.07 21,200 4,400 1.0
31/12/2021
19.00
 347,500 19.46 19.63 19.00 7,200 24,000 -0.9
30/12/2021
19.46
 472,500 18.97 19.77 18.62 66,300 0 3.6
29/12/2021
18.97
 1,001,300 19.28 19.28 18.62 115,400 11,900 5.6
28/12/2021
19.28
 912,600 19.49 19.53 18.48 182,700 11,300 9.4
27/12/2021
19.49
 677,600 19.73 19.87 19.00 1,800 1,700 0.0
24/12/2021
19.73
 434,400 20.26 20.47 19.70 63,100 0 3.7
23/12/2021
20.26
 590,300 20.57 20.57 19.56 119,200 6,400 6.5
22/12/2021
20.57
 791,500 21.20 21.20 20.47 65,100 207,900 -8.5
21/12/2021
21.20
 795,300 21.27 21.27 20.57 122,500 12,300 6.6
20/12/2021
21.27
 581,800 21.97 22.07 21.20 51,700 32,100 1.2
17/12/2021
21.97
 1,030,400 21.16 22.32 20.36 61,600 6,000 3.3
16/12/2021
21.16
 677,100 21.90 21.90 21.03 41,200 30,300 0.7
15/12/2021
21.90
 931,900 22.14 22.14 21.30 83,700 115,500 -2.0
14/12/2021
22.14
 500,000 22.32 22.32 21.90 600 19,000 -1.2
13/12/2021
22.32
 1,201,300 22.52 22.63 21.58 3,600 117,900 -7.2
10/12/2021
22.52
 631,900 22.52 22.80 21.90 5,000 120,100 -7.4
09/12/2021
22.52
 544,400 22.63 22.63 22.14 14,600 1,600 0.8
08/12/2021
22.63
 529,200 22.56 22.98 22.18 13,400 107,800 -6.1
07/12/2021
22.56
 569,600 21.97 22.66 21.90 47,200 5,800 2.6
06/12/2021
21.97
 698,700 23.01 23.01 21.48 1,400 31,200 -1.9
03/12/2021
23.01
 731,400 23.19 23.50 22.38 11,400 42,300 -2.0
02/12/2021
23.19
 583,000 23.08 23.40 22.49 74,800 18,100 3.7
01/12/2021
23.08
 1,027,700 23.47 23.71 22.38 5,200 195,000 -12.5
30/11/2021
23.47
 1,059,500 22.80 24.06 22.91 90,100 128,600 -2.6
29/11/2021
22.80
 1,001,000 21.34 22.80 21.30 154,300 13,200 8.4
26/11/2021
21.34
 854,000 21.58 21.79 20.75 2,500 58,600 -3.4
25/11/2021
21.58
 1,463,800 20.33 21.62 20.12 294,800 11,800 16.8
24/11/2021
20.33
 1,249,300 19.94 21.27 19.87 194,400 21,500 10.1
23/11/2021
19.94
 1,529,200 19.53 20.68 19.80 72,400 32,000 2.4
22/11/2021
19.53
 3,100,700 18.27 19.53 18.83 104,300 38,100 3.7
19/11/2021
18.27
 1,401,700 18.34 18.62 17.07 33,100 234,300 -10.4
18/11/2021
18.34
 1,155,900 18.38 18.62 17.78 13,600 14,600 -0.1
17/11/2021
18.38
 1,073,200 18.44 18.44 17.89 5,300 30,700 -1.3
16/11/2021
18.44
 959,500 18.44 18.48 17.85 22,800 24,500 -0.1
15/11/2021
18.44
 1,539,800 17.75 18.62 17.99 47,300 21,100 1.4
12/11/2021
17.75
 936,000 17.75 17.85 17.36 3,600 6,700 -0.2
11/11/2021
17.75
 1,274,600 17.42 18.10 17.26 1,300 73,500 -3.7
10/11/2021
17.42
 2,325,200 16.28 17.42 16.35 51,500 22,600 1.4
09/11/2021
16.28
 1,088,300 16.07 16.42 15.93 505,900 3,200 23.5
08/11/2021
16.07
 1,074,800 16.32 16.39 15.86 123,800 41,000 3.8
05/11/2021
16.32
 633,100 16.25 16.60 16.18 51,300 2,900 2.3
04/11/2021
16.25
 1,339,900 15.69 16.39 15.66 392,800 500 18.0
03/11/2021
15.69
 2,437,700 16.84 16.91 15.67 327,400 14,400 14.4
02/11/2021
16.84
 1,792,100 16.63 17.61 16.63 213,500 55,100 7.7
01/11/2021
16.63
 1,850,200 17.40 17.78 16.56 70,500 39,100 1.7
29/10/2021
17.40
 1,848,000 16.91 17.42 16.81 1,011,400 18,500 48.4
28/10/2021
16.91
 1,671,600 16.56 17.26 16.32 212,600 52,400 7.8
27/10/2021
16.56
 2,352,600 16.25 16.60 16.18 277,200 23,100 12.0
26/10/2021
16.25
 2,273,500 15.59 16.32 15.17 384,400 16,200 16.7
25/10/2021
15.59
 1,440,300 15.57 15.83 15.38 149,600 4,100 6.5
22/10/2021
15.57
 2,418,400 15.08 15.69 15.06 208,000 79,500 5.8
21/10/2021
15.08
 2,625,100 14.12 15.10 14.21 686,100 90,300 25.1
20/10/2021
14.12
 986,900 14.17 14.24 14.07 399,400 0 16.2
19/10/2021
14.17
 848,900 14.19 14.19 13.77 305,300 13,100 11.8
18/10/2021
14.19
 750,700 14.30 14.30 14.09 700 21,000 -0.8
15/10/2021
14.30
 1,222,100 14.28 14.47 14.24 25,300 7,500 0.7
14/10/2021
14.28
 2,628,400 13.93 14.37 13.49 595,700 11,400 23.1
13/10/2021
13.93
 1,191,000 14.19 14.19 13.77 122,400 20,300 4.1
12/10/2021
14.19
 512,600 14.23 14.44 14.12 116,200 29,200 3.6
11/10/2021
14.23
 1,683,200 14.23 14.52 14.12 352,000 3,500 13.6
08/10/2021
14.23
 603,800 14.21 14.30 14.12 4,000 3,000 0.0
07/10/2021
14.21
 792,400 14.12 14.33 14.03 24,700 2,000 0.9
06/10/2021
14.12
 612,500 14.16 14.17 13.95 102,900 0 4.1
05/10/2021
14.16
 765,000 14.61 14.61 14.12 16,200 32,200 -0.7
04/10/2021
14.61
 381,400 14.75 14.82 14.44 2,200 24,600 -0.9
01/10/2021
14.75
 517,800 14.71 14.75 14.40 24,100 10,000 0.6
30/09/2021
14.71
 901,900 14.00 14.71 14.00 12,100 17,700 -0.2
29/09/2021
14.00
 889,700 14.30 14.30 13.93 5,200 12,000 -0.3
28/09/2021
14.30
 1,313,800 14.30 14.30 13.77 36,600 1,900 1.4
27/09/2021
14.30
 902,600 14.68 14.92 14.30 107,000 59,500 2.0
24/09/2021
14.68
 793,100 15.34 15.38 14.68 77,700 32,100 2.0
23/09/2021
15.34
 1,465,200 14.99 15.66 14.99 15,100 30,300 -0.7
22/09/2021
14.99
 744,700 14.82 14.99 14.66 140,500 3,400 5.9
21/09/2021
14.82
 512,700 15.03 15.03 14.47 10,000 22,300 -0.5
20/09/2021
15.03
 1,526,300 14.49 15.17 14.23 54,100 30,900 1.0
17/09/2021
14.49
 597,800 14.57 14.82 14.47 26,500 0 1.1
16/09/2021
14.57
 795,800 14.68 14.71 14.30 22,800 5,100 0.7
15/09/2021
14.68
 904,800 15.03 15.03 14.47 18,000 1,200 0.7
14/09/2021
15.03
 1,358,200 14.92 15.24 14.78 58,200 3,000 2.4
13/09/2021
14.92
 1,313,000 14.30 14.92 14.40 14,200 30,500 -0.7
10/09/2021
14.30
 879,300 13.72 14.50 13.77 71,300 6,500 2.6
09/09/2021
13.72
 499,600 13.60 13.77 13.25 24,700 1,500 0.9
08/09/2021
13.60
 407,600 13.91 13.96 13.60 0 7,900 -0.3
07/09/2021
13.91
 649,900 14.44 14.44 13.63 1,700 10,100 -0.3
06/09/2021
14.44
 541,800 14.45 14.64 14.30 11,800 0 0.5
01/09/2021
14.45
 710,700 14.37 14.61 14.12 5,900 2,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |