Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
23.06
 692,200 22.23 23.32 22.14 2,200 26,600 -1.3
08/03/2022
22.23
 1,887,600 20.90 22.36 20.48 2,700 153,200 -7.7
07/03/2022
20.90
 314,200 21.14 21.18 20.70 10,500 10,000 0.0
04/03/2022
21.14
 418,300 20.92 21.36 20.57 15,000 1,200 0.7
03/03/2022
20.92
 705,300 20.53 20.92 20.01 69,200 12,300 2.6
02/03/2022
20.53
 556,500 21.36 21.44 20.48 1,700 28,400 -1.3
01/03/2022
21.36
 580,200 20.92 21.57 20.83 176,600 5,000 8.3
28/02/2022
20.92
 352,600 21.29 21.29 20.70 62,600 6,400 2.7
25/02/2022
21.29
 465,000 21.14 21.49 20.92 83,000 35,300 2.3
24/02/2022
21.14
 827,600 20.92 21.57 20.22 83,100 27,100 2.7
23/02/2022
20.92
 651,400 20.40 21.09 20.14 169,300 8,700 7.6
22/02/2022
20.40
 579,200 20.40 20.40 19.66 123,200 1,100 5.6
21/02/2022
20.40
 491,900 20.05 20.88 20.09 61,000 18,400 2.0
18/02/2022
20.05
 746,300 19.09 20.05 18.78 148,000 3,800 6.4
17/02/2022
19.09
 387,400 18.37 19.11 18.35 300 2,800 -0.1
16/02/2022
18.37
 455,500 17.78 18.52 17.56 73,600 4,200 2.9
15/02/2022
17.78
 189,500 17.43 17.96 17.43 4,700 5,200 -0.0
14/02/2022
17.43
 257,100 17.83 17.83 17.39 27,800 18,600 0.4
11/02/2022
17.83
 330,200 18.13 18.13 17.43 6,000 58,000 -2.1
10/02/2022
18.13
 189,700 18.13 18.13 17.91 8,000 5,800 0.1
09/02/2022
18.13
 179,200 18.09 18.31 17.89 12,200 12,200 -0.0
08/02/2022
18.09
 307,400 17.19 18.39 17.19 24,100 30,400 -0.2
07/02/2022
17.19
 277,200 17.26 17.43 17.17 300 32,000 -1.3
28/01/2022
17.26
 649,100 18.13 18.22 17.19 255,600 39,700 8.8
27/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
27/01/2022
18.13
 356,600 17.96 18.52 17.78 119,200 6,800 4.6
26/01/2022
17.96
 887,900 19.28 19.35 17.96 135,900 19,700 6.3
25/01/2022
19.28
 220,900 19.46 19.53 18.69 78,800 13,700 3.6
24/01/2022
19.46
 410,100 19.53 19.84 18.48 94,500 18,000 4.2
21/01/2022
19.53
 414,500 20.01 20.12 19.53 71,200 1,100 4.0
20/01/2022
20.01
 353,400 19.21 20.01 18.83 33,300 8,600 1.4
19/01/2022
19.21
 403,900 20.19 20.36 19.21 66,100 31,000 2.0
18/01/2022
20.19
 326,600 20.57 20.57 19.70 71,000 16,500 3.1
17/01/2022
20.57
 171,400 20.82 21.16 20.36 69,500 43,400 1.5
14/01/2022
20.82
 378,000 20.57 20.92 20.12 117,800 1,600 6.8
13/01/2022
20.57
 292,600 20.78 20.92 20.08 40,100 65,700 -1.5
12/01/2022
20.78
 671,900 19.94 20.78 19.87 233,500 2,900 13.4
11/01/2022
19.94
 426,000 20.47 20.47 19.87 36,400 5,700 1.8
10/01/2022
20.47
 625,400 20.82 20.92 20.15 74,600 8,400 3.0
07/01/2022
20.82
 347,400 21.23 21.27 20.57 55,100 10,700 2.6
06/01/2022
21.23
 666,000 21.58 21.76 20.57 66,500 43,500 1.4
05/01/2022
21.58
 904,100 20.29 21.62 20.19 83,700 56,600 1.7
04/01/2022
20.29
 674,300 19.00 20.29 19.07 21,200 4,400 1.0
31/12/2021
19.00
 347,500 19.46 19.63 19.00 7,200 24,000 -0.9
30/12/2021
19.46
 472,500 18.97 19.77 18.62 66,300 0 3.6
29/12/2021
18.97
 1,001,300 19.28 19.28 18.62 115,400 11,900 5.6
28/12/2021
19.28
 912,600 19.49 19.53 18.48 182,700 11,300 9.4
27/12/2021
19.49
 677,600 19.73 19.87 19.00 1,800 1,700 0.0
24/12/2021
19.73
 434,400 20.26 20.47 19.70 63,100 0 3.7
23/12/2021
20.26
 590,300 20.57 20.57 19.56 119,200 6,400 6.5
22/12/2021
20.57
 791,500 21.20 21.20 20.47 65,100 207,900 -8.5
21/12/2021
21.20
 795,300 21.27 21.27 20.57 122,500 12,300 6.6
20/12/2021
21.27
 581,800 21.97 22.07 21.20 51,700 32,100 1.2
17/12/2021
21.97
 1,030,400 21.16 22.32 20.36 61,600 6,000 3.3
16/12/2021
21.16
 677,100 21.90 21.90 21.03 41,200 30,300 0.7
15/12/2021
21.90
 931,900 22.14 22.14 21.30 83,700 115,500 -2.0
14/12/2021
22.14
 500,000 22.32 22.32 21.90 600 19,000 -1.2
13/12/2021
22.32
 1,201,300 22.52 22.63 21.58 3,600 117,900 -7.2
10/12/2021
22.52
 631,900 22.52 22.80 21.90 5,000 120,100 -7.4
09/12/2021
22.52
 544,400 22.63 22.63 22.14 14,600 1,600 0.8
08/12/2021
22.63
 529,200 22.56 22.98 22.18 13,400 107,800 -6.1
07/12/2021
22.56
 569,600 21.97 22.66 21.90 47,200 5,800 2.6
06/12/2021
21.97
 698,700 23.01 23.01 21.48 1,400 31,200 -1.9
03/12/2021
23.01
 731,400 23.19 23.50 22.38 11,400 42,300 -2.0
02/12/2021
23.19
 583,000 23.08 23.40 22.49 74,800 18,100 3.7
01/12/2021
23.08
 1,027,700 23.47 23.71 22.38 5,200 195,000 -12.5
30/11/2021
23.47
 1,059,500 22.80 24.06 22.91 90,100 128,600 -2.6
29/11/2021
22.80
 1,001,000 21.34 22.80 21.30 154,300 13,200 8.4
26/11/2021
21.34
 854,000 21.58 21.79 20.75 2,500 58,600 -3.4
25/11/2021
21.58
 1,463,800 20.33 21.62 20.12 294,800 11,800 16.8
24/11/2021
20.33
 1,249,300 19.94 21.27 19.87 194,400 21,500 10.1
23/11/2021
19.94
 1,529,200 19.53 20.68 19.80 72,400 32,000 2.4
22/11/2021
19.53
 3,100,700 18.27 19.53 18.83 104,300 38,100 3.7
19/11/2021
18.27
 1,401,700 18.34 18.62 17.07 33,100 234,300 -10.4
18/11/2021
18.34
 1,155,900 18.38 18.62 17.78 13,600 14,600 -0.1
17/11/2021
18.38
 1,073,200 18.44 18.44 17.89 5,300 30,700 -1.3
16/11/2021
18.44
 959,500 18.44 18.48 17.85 22,800 24,500 -0.1
15/11/2021
18.44
 1,539,800 17.75 18.62 17.99 47,300 21,100 1.4
12/11/2021
17.75
 936,000 17.75 17.85 17.36 3,600 6,700 -0.2
11/11/2021
17.75
 1,274,600 17.42 18.10 17.26 1,300 73,500 -3.7
10/11/2021
17.42
 2,325,200 16.28 17.42 16.35 51,500 22,600 1.4
09/11/2021
16.28
 1,088,300 16.07 16.42 15.93 505,900 3,200 23.5
08/11/2021
16.07
 1,074,800 16.32 16.39 15.86 123,800 41,000 3.8
05/11/2021
16.32
 633,100 16.25 16.60 16.18 51,300 2,900 2.3
04/11/2021
16.25
 1,339,900 15.69 16.39 15.66 392,800 500 18.0
03/11/2021
15.69
 2,437,700 16.84 16.91 15.67 327,400 14,400 14.4
02/11/2021
16.84
 1,792,100 16.63 17.61 16.63 213,500 55,100 7.7
01/11/2021
16.63
 1,850,200 17.40 17.78 16.56 70,500 39,100 1.7
29/10/2021
17.40
 1,848,000 16.91 17.42 16.81 1,011,400 18,500 48.4
28/10/2021
16.91
 1,671,600 16.56 17.26 16.32 212,600 52,400 7.8
27/10/2021
16.56
 2,352,600 16.25 16.60 16.18 277,200 23,100 12.0
26/10/2021
16.25
 2,273,500 15.59 16.32 15.17 384,400 16,200 16.7
25/10/2021
15.59
 1,440,300 15.57 15.83 15.38 149,600 4,100 6.5
22/10/2021
15.57
 2,418,400 15.08 15.69 15.06 208,000 79,500 5.8
21/10/2021
15.08
 2,625,100 14.12 15.10 14.21 686,100 90,300 25.1
20/10/2021
14.12
 986,900 14.17 14.24 14.07 399,400 0 16.2
19/10/2021
14.17
 848,900 14.19 14.19 13.77 305,300 13,100 11.8
18/10/2021
14.19
 750,700 14.30 14.30 14.09 700 21,000 -0.8
15/10/2021
14.30
 1,222,100 14.28 14.47 14.24 25,300 7,500 0.7
14/10/2021
14.28
 2,628,400 13.93 14.37 13.49 595,700 11,400 23.1
13/10/2021
13.93
 1,191,000 14.19 14.19 13.77 122,400 20,300 4.1

Chính sách bảo mật | Điều khoản sử dụng |