CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
2 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
3 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
6 tháng
(2025-06-09) 		-0.10 -0.82% 900 0 0
11
12.20
12.10
12 tháng
(2024-12-10) 		-2.64 -17.91% 34,914 -3,000 -0.0
11
14.74
12.10
24 tháng
(2023-12-18) 		-0.67 -5.22% 62,128 -3,000 -0.0
9.67
16.65
12.10
36 tháng
(2022-12-21) 		0.63 5.52% 89,298 -3,000 -0.0
8.94
16.65
12.10
60 tháng
(2020-12-31) 		4.03 50.02% 225,048 -3,000 -0.0
7.37
17.07
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
10/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/08/2021
9.18
 36 9.18 9.18 9.18 0 0 0
06/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
04/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
03/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
27/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
26/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
23/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
20/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
14/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
13/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
07/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
06/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
01/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
25/06/2021
9.18
 64 9.18 9.18 9.18 0 0 0
24/06/2021
9.18
 1,200 9.18 9.42 9.18 0 0 0
23/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/06/2021
9.18
 200 9.18 9.18 9.18 0 0 0
18/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
17/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/06/2021
9.18
 52 9.18 9.18 9.18 0 0 0
14/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/06/2021
9.18
 3,200 9.01 9.91 9.18 0 0 0
10/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
09/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
08/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
07/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
04/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
03/06/2021
9.01
 300 9.67 9.83 9.01 0 0 0
02/06/2021
9.67
 100 8.93 9.67 9.67 0 0 0
01/06/2021
8.93
 501 8.85 8.93 8.93 0 0 0
31/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
28/05/2021
8.85
 72 8.85 8.85 8.85 0 0 0
27/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
26/05/2021
8.85
 200 9.01 9.01 8.85 0 0 0
25/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
24/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/05/2021
9.01
 300 8.85 9.01 9.01 0 0 0
20/05/2021
8.85
 600 8.85 8.85 8.85 0 0 0
19/05/2021
8.85
 1,000 8.93 8.93 8.85 0 0 0
18/05/2021
8.93
 200 8.85 8.93 8.93 0 0 0
17/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
14/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
13/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
12/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
11/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
10/05/2021
8.85
 1,800 8.85 8.85 8.85 0 0 0
07/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
06/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
05/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
04/05/2021
8.85
 100 8.77 8.85 8.85 0 0 0
29/04/2021
8.77
 106 8.77 8.77 8.77 0 0 0
28/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/04/2021
8.77
 1,560 8.69 8.77 8.77 0 0 0
23/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
22/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
20/04/2021
8.69
 1,300 9.42 9.42 8.69 0 0 0
19/04/2021
9.42
 60 9.42 9.42 9.42 0 0 0
16/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
15/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
14/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
13/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
12/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
09/04/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/04/2021
9.42
 100 8.60 9.42 9.42 0 0 0
07/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/04/2021
8.60
 1,101 8.60 9.42 8.60 0 0 0
05/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/04/2021
8.60
 1,073 8.28 8.60 8.60 0 0 0
01/04/2021
8.28
 80 8.28 8.28 8.28 0 0 0
31/03/2021
8.28
 0 8.28 8.28 8.28 0 0 0
30/03/2021
8.28
 1,800 8.19 8.28 8.19 0 0 0
29/03/2021
8.19
 2,000 8.60 9.18 8.19 0 0 0
26/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2021
8.60
 80 8.60 8.60 8.60 0 0 0
23/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |