CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-06-23) 		0 0% 0 0 0
12.10
12.10
12.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.10
12.10
12.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.10
12.10
12.10
12 tháng
(2025-08-11) 		0 0% 0 0 0
12.10
12.10
12.10
24 tháng
(2024-08-15) 		-0.82 -6.36% 41,715 -3,000 -0.0
9.86
16.65
12.10
36 tháng
(2023-08-21) 		2.34 24.01% 64,028 -3,000 -0.0
9.67
16.65
12.10
60 tháng
(2021-08-31) 		2.92 31.85% 193,938 -3,000 -0.0
7.37
17.07
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2021
9.42
 0 9.42 9.42 9.42 0 0 0
29/09/2021
9.42
 0 9.42 9.42 9.42 0 0 0
28/09/2021
9.42
 0 9.42 9.42 9.42 0 0 0
27/09/2021
9.42
 0 9.42 9.42 9.42 0 0 0
24/09/2021
9.42
 2,000 9.18 9.42 9.42 0 0 0
23/09/2021
9.18
 83 9.18 9.18 9.18 0 0 0
22/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/09/2021
9.18
 1 9.18 9.18 9.18 0 0 0
20/09/2021
9.18
 68 9.18 9.18 9.18 0 0 0
17/09/2021
9.18
 100 9.18 9.18 9.18 0 0 0
16/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
14/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
13/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
10/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
07/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
06/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
01/09/2021
9.18
 0 9.18 9.18 9.18 0 0 0
31/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
27/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
26/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
25/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
24/08/2021
9.18
 100 9.18 9.18 9.18 0 0 0
23/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
20/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
18/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
17/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
13/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
10/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/08/2021
9.18
 36 9.18 9.18 9.18 0 0 0
06/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
04/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
03/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/08/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
27/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
26/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
23/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
20/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
19/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
14/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
13/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
12/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
09/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
07/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
06/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
05/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
02/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
01/07/2021
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
25/06/2021
9.18
 64 9.18 9.18 9.18 0 0 0
24/06/2021
9.18
 1,200 9.18 9.42 9.18 0 0 0
23/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
22/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
21/06/2021
9.18
 200 9.18 9.18 9.18 0 0 0
18/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
17/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
16/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
15/06/2021
9.18
 52 9.18 9.18 9.18 0 0 0
14/06/2021
9.18
 0 9.18 9.18 9.18 0 0 0
11/06/2021
9.18
 3,200 9.01 9.91 9.18 0 0 0
10/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
09/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
08/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
07/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
04/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
03/06/2021
9.01
 300 9.67 9.83 9.01 0 0 0
02/06/2021
9.67
 100 8.93 9.67 9.67 0 0 0
01/06/2021
8.93
 501 8.85 8.93 8.93 0 0 0
31/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
28/05/2021
8.85
 72 8.85 8.85 8.85 0 0 0
27/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
26/05/2021
8.85
 200 9.01 9.01 8.85 0 0 0
25/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
24/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/05/2021
9.01
 300 8.85 9.01 9.01 0 0 0
20/05/2021
8.85
 600 8.85 8.85 8.85 0 0 0
19/05/2021
8.85
 1,000 8.93 8.93 8.85 0 0 0
18/05/2021
8.93
 200 8.85 8.93 8.93 0 0 0
17/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
14/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
13/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
12/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |