CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 14,500 0 0
9.90
10.10
10.10
2 tháng
(2026-04-13) 		-0.90 -8.18% 24,600 0 0
9.90
11
10.10
3 tháng
(2026-03-16) 		-0.30 -2.88% 45,900 4,100 0.0
9.90
11
10.10
6 tháng
(2025-12-15) 		-0.50 -4.72% 343,200 10,700 0.1
9.60
12.60
10.10
12 tháng
(2025-06-17) 		-0.22 -2.14% 650,700 12,100 0.1
9.45
12.60
10.10
24 tháng
(2024-06-24) 		-0.51 -4.81% 3,191,992 18,600 0.2
8.87
12.60
10.10
36 tháng
(2023-06-28) 		0.84 9.07% 4,857,341 28,500 0.3
8.68
12.60
10.10
60 tháng
(2021-07-08) 		0.04 0.43% 6,348,443 4,300 -0.1
8.49
16.48
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
10.07
 2,400 9.89 10.07 9.89 0 0 0
07/06/2022
9.89
 2 9.89 9.89 9.89 0 0 0
06/06/2022
9.89
 2,800 9.70 9.89 9.70 0 0 0
03/06/2022
9.70
 0 9.70 9.70 9.70 0 0 0
02/06/2022
9.70
 6,200 10.53 10.53 9.70 0 0 0
01/06/2022
10.53
 900 10.44 10.53 10.07 0 0 0
31/05/2022
10.44
 200 10.25 10.44 10.44 0 0 0
30/05/2022
10.25
 0 10.25 10.25 10.25 0 0 0
27/05/2022
10.25
 300 10.25 10.25 10.25 0 0 0
26/05/2022
10.25
 4,700 10.07 10.25 10.07 0 0 0
25/05/2022
10.07
 8,900 10.07 10.07 10.07 0 0 0
24/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
23/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
20/05/2022
10.07
 700 10.07 10.07 9.16 0 0 0
19/05/2022
10.07
 100 10.07 10.07 10.07 0 0 0
18/05/2022
10.07
 41 10.07 10.07 10.07 0 0 0
17/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
16/05/2022
10.07
 10,200 10.80 10.80 10.07 0 0 0
13/05/2022
10.80
 200 10.80 10.80 9.80 0 0 0
12/05/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2022
10.80
 100 10.07 10.80 10.80 0 0 0
10/05/2022
10.07
 0 10.07 10.07 10.07 0 0 0
09/05/2022
10.07
 4,410 10.80 10.80 10.07 0 0 0
06/05/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/05/2022
10.80
 2,000 10.90 10.90 10.80 0 0 0
04/05/2022
10.90
 425 10.90 10.99 10.90 0 0 0
29/04/2022
10.90
 135 10.90 10.90 10.90 0 0 0
28/04/2022
10.90
 7,800 9.98 10.90 10.53 0 0 0
27/04/2022
9.98
 0 9.98 9.98 9.98 0 0 0
26/04/2022
9.98
 2,201 9.52 9.98 9.52 0 0 0
25/04/2022
9.52
 5,200 9.61 9.61 9.43 0 0 0
22/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
21/04/2022
9.61
 3,800 9.61 9.61 9.16 0 0 0
20/04/2022
9.61
 10,000 9.98 9.98 9.61 0 0 0
19/04/2022
9.98
 18,900 10.16 10.53 9.80 0 0 0
18/04/2022
10.16
 6,600 10.99 11.08 10.16 0 0 0
15/04/2022
10.99
 2,100 10.80 10.99 10.99 0 0 0
14/04/2022
10.80
 2,200 10.53 10.80 10.71 0 0 0
13/04/2022
10.53
 5,200 10.53 10.71 10.53 0 0 0
12/04/2022
10.53
 2,800 10.62 11.26 10.53 0 0 0
08/04/2022
10.62
 11,520 10.99 11.35 10.62 0 0 0
07/04/2022
10.99
 13,700 10.99 11.08 10.62 0 0 0
06/04/2022
10.99
 16,120 12.09 12.09 10.99 0 0 0
05/04/2022
12.09
 11,414 12.45 12.45 11.54 0 0 0
04/04/2022
12.45
 23,508 13.00 13.00 11.90 0 0 0
01/04/2022
13.00
 24,200 13.09 13.09 12.36 0 0 0
31/03/2022
13.09
 30,100 14.19 14.19 13.00 0 0 0
30/03/2022
14.19
 59,769 14.10 14.65 12.73 0 0 0
29/03/2022
14.10
 9,000 14.83 14.83 13.46 0 0 0
28/03/2022
14.83
 31,600 16.48 16.48 14.83 0 0 0
25/03/2022
16.48
 60,862 15.11 16.57 14.19 0 6,100 -0.1
24/03/2022
15.11
 17,100 14.47 15.56 13.92 0 0 0
23/03/2022
14.47
 78,100 15.11 16.57 13.64 0 0 0
22/03/2022
15.11
 27,261 13.73 15.11 15.11 0 0 0
21/03/2022
13.73
 13,861 12.54 13.73 13.73 0 0 0
18/03/2022
12.54
 85,866 11.44 12.54 11.44 0 35,800 -0.5
17/03/2022
11.44
 95,101 10.44 11.44 10.80 0 0 0
16/03/2022
10.44
 2,750 10.25 10.99 10.07 0 0 0
15/03/2022
10.25
 755 10.07 10.25 10.25 0 0 0
14/03/2022
10.07
 800 9.80 10.07 9.80 0 0 0
11/03/2022
9.80
 1,900 10.07 10.07 9.80 0 0 0
10/03/2022
10.07
 550 10.07 10.07 10.07 0 0 0
09/03/2022
10.07
 1,000 10.44 10.44 10.07 0 0 0
08/03/2022
10.44
 326 10.16 10.44 10.25 0 0 0
07/03/2022
10.16
 3,665 10.99 10.99 10.07 3,000 0 0.0
04/03/2022
10.99
 0 10.99 10.99 10.99 0 0 0
03/03/2022
10.99
 10,348 10.07 10.99 10.35 0 0 0
02/03/2022
10.07
 0 10.07 10.07 10.07 0 0 0
01/03/2022
10.07
 6,084 10.80 10.80 10.07 2,400 0 0.0
28/02/2022
10.80
 100 10.90 10.90 10.80 0 0 0
25/02/2022
10.90
 1,634 10.25 10.90 9.80 0 0 0
24/02/2022
10.25
 1,101 11.08 11.08 10.07 0 0 0
23/02/2022
11.08
 12,700 10.07 11.08 10.07 0 0 0
22/02/2022
10.07
 3,300 10.16 10.16 9.34 0 0 0
21/02/2022
10.16
 2,850 9.70 10.16 9.70 0 0 0
18/02/2022
9.70
 2,700 10.07 10.35 9.70 0 0 0
17/02/2022
10.07
 2,300 9.61 10.07 9.61 0 0 0
16/02/2022
9.61
 25,200 9.98 10.35 9.43 6,600 0 0.1
15/02/2022
9.98
 1,200 10.53 10.53 9.98 600 0 0.0
14/02/2022
10.53
 500 9.98 10.53 9.98 0 0 0
11/02/2022
9.98
 1,100 10.07 10.07 9.98 0 0 0
10/02/2022
10.07
 2,500 10.07 10.07 10.07 0 0 0
09/02/2022
10.07
 5,100 10.16 10.16 10.07 0 0 0
08/02/2022
10.16
 4,000 10.53 10.53 10.16 0 0 0
07/02/2022
10.53
 334 10.07 10.53 10.53 0 0 0
28/01/2022
10.07
 2,100 10.62 10.62 10.07 0 0 0
27/01/2022
10.62
 0 10.62 10.62 10.62 0 0 0
26/01/2022
10.62
 334 10.62 10.62 10.07 0 0 0
25/01/2022
10.62
 200 11.08 11.08 10.53 0 0 0
24/01/2022
11.08
 100 10.25 11.08 11.08 0 0 0
21/01/2022
10.25
 1,015 11.26 11.26 10.16 700 0 0.0
20/01/2022
11.26
 8,300 10.53 11.26 9.61 0 0 0
19/01/2022
10.53
 2,100 10.53 10.53 10.53 0 0 0
18/01/2022
10.53
 1,200 10.53 10.99 10.53 0 0 0
17/01/2022
10.53
 2,300 11.26 11.26 10.53 0 0 0
14/01/2022
11.26
 14,300 10.99 11.44 11.26 0 5,200 -0.1
13/01/2022
10.99
 2,220 10.99 11.44 10.80 0 0 0
12/01/2022
10.99
 1,500 11.35 11.35 10.99 0 0 0
11/01/2022
11.35
 4,813 11.44 11.44 11.26 0 0 0
10/01/2022
11.44
 12,800 10.71 11.72 10.44 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |