CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4.41 14.24% 2,500 0 0
30.80
38.50
30.80
2 tháng
(2026-07-20) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
3 tháng
(2026-06-19) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
6 tháng
(2026-03-23) 		-0.67 -1.86% 46,000 0 0
26.96
43.07
30.80
12 tháng
(2025-09-22) 		3.84 12.16% 369,000 0 0
26.96
43.07
30.80
24 tháng
(2024-09-27) 		8.24 30.34% 409,526 0 0
13.90
43.07
30.80
36 tháng
(2023-10-03) 		14.51 69.44% 449,413 0 0
11.29
43.07
30.80
60 tháng
(2021-10-13) 		16.20 84.40% 665,002 -26,732 -0.9
9.52
43.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
15/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
09/11/2022
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2022
15.17
 100 15.17 15.17 15.17 0 0 0
07/11/2022
17.26
 0 17.26 17.26 17.26 0 0 0
04/11/2022
17.26
 0 17.26 17.26 17.26 0 0 0
03/11/2022
17.26
 0 17.26 17.26 17.26 0 0 0
02/11/2022
17.26
 0 17.26 17.26 17.26 0 0 0
01/11/2022
17.26
 0 17.26 17.26 17.26 0 0 0
31/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
28/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
27/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
26/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
25/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
24/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
21/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
20/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
19/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
18/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
17/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
14/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
13/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
12/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
11/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
07/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
06/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
05/10/2022
17.26
 100 17.26 17.26 17.26 0 0 0
04/10/2022
17.26
 1 17.26 17.26 17.26 0 0 0
03/10/2022
17.26
 0 17.26 17.26 17.26 0 0 0
30/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
29/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
28/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
27/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
26/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
23/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
22/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
21/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
20/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
19/09/2022
17.26
 100 17.26 17.26 17.26 0 0 0
16/09/2022
17.26
 100 17.26 17.26 17.26 0 0 0
15/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
14/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
13/09/2022
17.26
 404 17.26 17.26 17.26 0 0 0
12/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
09/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
08/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
07/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
06/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
05/09/2022
17.26
 0 17.26 17.26 17.26 0 0 0
31/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
30/08/2022
17.26
 215 17.26 17.26 17.26 0 0 0
29/08/2022
17.32
 0 17.32 17.32 17.32 0 0 0
26/08/2022
17.32
 100 17.32 17.32 17.32 0 0 0
25/08/2022
16.90
 0 16.90 16.90 16.90 0 0 0
24/08/2022
17.32
 1,100 17.32 17.32 15.85 0 0 0
23/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
22/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
19/08/2022
17.26
 100 17.26 17.26 17.26 0 0 0
18/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
17/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
16/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
15/08/2022
17.26
 0 17.26 17.26 17.26 0 0 0
12/08/2022
17.26
 100 17.26 17.26 17.26 0 0 0
11/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
09/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
08/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
04/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
03/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
02/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
01/08/2022
18.31
 0 18.31 18.31 18.31 0 0 0
29/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
28/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
27/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
26/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
25/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
22/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
21/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
20/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
19/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
18/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
15/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
14/07/2022
18.31
 0 18.31 18.31 18.31 0 0 0
13/07/2022
18.31
 400 18.26 18.31 18.26 0 0 0
12/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
08/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
07/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
06/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
05/07/2022
18.57
 11,300 18.57 18.57 18.57 0 0 0
04/07/2022
18.31
 2,100 18.31 18.31 18.31 0 0 0
01/07/2022
17.26
 0 17.26 17.26 17.26 0 0 0
30/06/2022
17.26
 0 17.26 17.26 17.26 0 0 0
29/06/2022
17.26
 0 17.26 17.26 17.26 0 0 0
28/06/2022
17.26
 0 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |