| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.10 | -1.72% | 448,700 | 0 | 0 |
5.50
6.30
5.50
|
|
2 tháng
(2025-10-06) |
-0.90 | -13.64% | 1,118,900 | 0 | 0 |
5.50
6.60
5.50
|
|
3 tháng
(2025-09-08) |
-0.20 | -3.39% | 1,144,200 | 0 | 0 |
5.50
6.60
5.50
|
|
6 tháng
(2025-06-09) |
0 | 0% | 1,642,700 | 0 | 0 |
5.50
6.60
5.50
|
|
12 tháng
(2024-12-10) |
0.60 | 11.76% | 4,826,101 | 3,500 | 0.0 |
4.90
7.40
5.50
|
|
24 tháng
(2023-12-18) |
1.10 | 23.91% | 9,077,159 | 3,500 | -0.0 |
4.30
9.30
5.50
|
|
36 tháng
(2022-12-21) |
1.70 | 42.50% | 12,712,327 | 3,500 | -0.0 |
3.10
9.30
5.50
|
|
60 tháng
(2020-12-31) |
-3.50 | -38.04% | 13,261,627 | 3,500 | -0.0 |
3.10
17.30
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
500 | 9.80 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/08/2021 |
9.80
|
2,700 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2021 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/07/2021 |
9.80
|
100 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/07/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |