CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.30
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.10 -4.33% 49,600 4,500 0.1
23.70
25.40
25.20
2 tháng
(2026-01-12) 		0.40 1.67% 198,500 23,700 0.6
23.60
25.50
25.20
3 tháng
(2025-12-15) 		-11.20 -31.55% 530,800 103,500 2.8
23.60
35.50
25.20
6 tháng
(2025-09-15) 		-13.70 -36.05% 661,900 137,400 4.0
23.60
38
25.20
12 tháng
(2025-03-18) 		-16.30 -40.14% 1,300,600 221,800 7.0
23.60
41.70
25.20
24 tháng
(2024-03-25) 		-30.71 -55.83% 2,887,886 270,600 9.2
23.60
55.01
25.20
36 tháng
(2023-03-29) 		-11.67 -32.45% 8,784,290 466,600 18.8
23.60
58.21
25.20
60 tháng
(2021-04-08) 		16.03 193.97% 12,146,245 468,800 18.8
8.09
58.21
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
9.54
 1,668 9.82 9.82 9.18 0 0 0
08/03/2022
9.82
 2,000 9.54 9.82 9.54 0 0 0
07/03/2022
9.54
 2,960 9.63 9.63 9.09 0 0 0
04/03/2022
9.63
 423 10.09 10.91 9.63 0 0 0
03/03/2022
10.09
 8,414 10.91 10.91 10.00 0 0 0
02/03/2022
10.91
 110 10.91 10.91 10.91 0 0 0
01/03/2022
10.91
 2,700 10.09 10.91 10.36 0 0 0
28/02/2022
10.09
 58,372 9.18 10.09 9.82 0 0 0
25/02/2022
9.18
 50,900 9.09 10.00 9.18 0 0 0
24/02/2022
9.09
 20,000 10.00 10.00 9.09 0 0 0
23/02/2022
10.00
 5,555 9.63 10.00 8.73 0 0 0
22/02/2022
9.63
 1,100 9.54 9.63 9.54 0 0 0
21/02/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/02/2022
9.54
 1,000 9.36 9.54 9.54 0 0 0
17/02/2022
9.36
 700 8.91 9.36 8.91 0 0 0
16/02/2022
8.91
 2,500 8.36 9.18 8.91 0 0 0
15/02/2022
8.36
 1,200 9.09 9.09 8.36 0 0 0
14/02/2022
9.09
 7,800 8.27 9.09 9.09 0 0 0
11/02/2022
8.27
 500 8.82 8.82 8.09 0 0 0
10/02/2022
8.82
 0 8.82 8.82 8.82 0 0 0
09/02/2022
8.82
 2,900 8.82 8.82 8.73 0 0 0
08/02/2022
8.82
 2,900 8.18 8.82 8.18 0 0 0
07/02/2022
8.18
 100 8.09 8.18 8.18 0 0 0
28/01/2022
8.09
 0 8.09 8.09 8.09 0 0 0
27/01/2022
8.09
 500 8.18 8.18 8.00 0 0 0
26/01/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2022
8.18
 1,300 8.18 8.18 7.54 0 0 0
24/01/2022
8.18
 3,000 8.73 8.73 8.18 0 0 0
21/01/2022
8.73
 5,900 9.63 9.63 8.73 0 0 0
20/01/2022
9.63
 5,800 10.63 10.63 9.63 0 0 0
19/01/2022
10.63
 700 11.82 11.82 10.63 0 0 0
18/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
14/01/2022
11.82
 6,000 10.82 11.82 9.82 0 0 0
13/01/2022
10.82
 5,807 11.91 11.91 10.72 0 0 0
12/01/2022
11.91
 14,300 13.18 13.18 11.91 0 0 0
11/01/2022
13.18
 10,738 12.82 14.09 12.82 0 0 0
10/01/2022
12.82
 28,200 11.72 12.82 12.82 0 0 0
07/01/2022
11.72
 10,900 10.72 11.72 11.72 0 0 0
06/01/2022
10.72
 31,300 9.82 10.72 10.72 0 0 0
05/01/2022
9.82
 6,312 9.00 9.82 9.82 0 0 0
04/01/2022
9.00
 600 8.18 9.00 9.00 0 0 0
31/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
30/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
29/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
23/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
22/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2021
8.18
 29 8.18 8.18 8.18 0 0 0
16/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2021
8.18
 100 8.18 8.18 8.18 0 0 0
09/12/2021
8.18
 100 9.00 9.00 8.18 0 0 0
08/12/2021
9.00
 0 9.00 9.00 9.00 0 0 0
07/12/2021
9.00
 100 9.00 9.00 9.00 0 0 0
06/12/2021
9.00
 200 10.00 10.00 9.00 0 0 0
03/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
02/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
01/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
30/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
29/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
26/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
25/11/2021
10.00
 100 10.91 10.91 10.00 0 0 0
24/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
23/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
22/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
19/11/2021
10.91
 100 10.91 10.91 10.91 0 0 0
18/11/2021
10.91
 200 10.91 10.91 10.91 0 200 -0.0
17/11/2021
10.91
 500 10.45 10.91 10.36 0 0 0
16/11/2021
10.45
 5,800 9.54 10.45 10.45 0 0 0
15/11/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/11/2021
9.54
 100 10.00 10.00 9.54 0 0 0
11/11/2021
10.00
 500 10.00 10.00 9.09 0 0 0
10/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
09/11/2021
10.00
 200 10.00 10.00 10.00 0 0 0
08/11/2021
10.00
 5,000 10.45 10.45 10.00 0 0 0
05/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2021
10.45
 900 10.91 10.91 10.45 0 0 0
01/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
29/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
28/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/10/2021
10.91
 500 10.91 10.91 10.91 0 0 0
26/10/2021
10.91
 400 11.82 11.82 10.91 0 0 0
25/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
22/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
21/10/2021
11.82
 100 11.36 11.82 11.82 0 0 0
20/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
18/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
15/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
14/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
13/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |