| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.50 | -1.40% | 36,600 | 4,800 | 0.2 |
34.30
37
35.10
|
|
2 tháng
(2025-10-06) |
0.20 | 0.57% | 69,000 | 14,200 | 0.5 |
34.30
37.90
35.10
|
|
3 tháng
(2025-09-08) |
-2.60 | -6.90% | 136,400 | 35,500 | 1.3 |
34.30
39.30
35.10
|
|
6 tháng
(2025-06-09) |
1.50 | 4.46% | 473,600 | 93,600 | 3.6 |
33.30
41.70
35.10
|
|
12 tháng
(2024-12-10) |
-9.42 | -21.16% | 985,776 | 132,400 | 4.8 |
32.90
44.52
35.10
|
|
24 tháng
(2023-12-18) |
-7.78 | -18.15% | 4,424,237 | 184,700 | 7.4 |
32.90
57.83
35.10
|
|
36 tháng
(2022-12-21) |
24.10 | 219.02% | 10,704,086 | 363,700 | 16.0 |
11
58.21
35.10
|
|
60 tháng
(2020-12-31) |
27.52 | 363.22% | 11,625,445 | 364,500 | 16.0 |
6.89
58.21
35.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 01/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 30/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 29/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 26/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/11/2021 |
10.00
|
100 | 10.91 | 10.91 | 10.00 | 0 | 0 | 0 |
| 24/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 23/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 19/11/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 18/11/2021 |
10.91
|
200 | 10.91 | 10.91 | 10.91 | 0 | 200 | -0.0 |
| 17/11/2021 |
10.91
|
500 | 10.45 | 10.91 | 10.36 | 0 | 0 | 0 |
| 16/11/2021 |
10.45
|
5,800 | 9.54 | 10.45 | 10.45 | 0 | 0 | 0 |
| 15/11/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/11/2021 |
9.54
|
100 | 10.00 | 10.00 | 9.54 | 0 | 0 | 0 |
| 11/11/2021 |
10.00
|
500 | 10.00 | 10.00 | 9.09 | 0 | 0 | 0 |
| 10/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 09/11/2021 |
10.00
|
200 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 08/11/2021 |
10.00
|
5,000 | 10.45 | 10.45 | 10.00 | 0 | 0 | 0 |
| 05/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 04/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 03/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 02/11/2021 |
10.45
|
900 | 10.91 | 10.91 | 10.45 | 0 | 0 | 0 |
| 01/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/10/2021 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/10/2021 |
10.91
|
400 | 11.82 | 11.82 | 10.91 | 0 | 0 | 0 |
| 25/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 22/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 21/10/2021 |
11.82
|
100 | 11.36 | 11.82 | 11.82 | 0 | 0 | 0 |
| 20/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 19/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 18/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 15/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 14/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 13/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 12/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 11/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 08/10/2021 |
11.36
|
100 | 11.72 | 11.72 | 11.36 | 0 | 0 | 0 |
| 07/10/2021 |
11.72
|
2,700 | 11.63 | 11.72 | 11.63 | 0 | 0 | 0 |
| 06/10/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/10/2021 |
11.63
|
100 | 10.91 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/10/2021 |
10.91
|
1,600 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 01/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/09/2021 |
10.91
|
3,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/09/2021 |
10.91
|
1,100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/09/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/09/2021 |
10.91
|
2,000 | 11.27 | 11.27 | 10.91 | 0 | 0 | 0 |
| 24/09/2021 |
11.27
|
2,000 | 10.91 | 11.27 | 10.45 | 0 | 0 | 0 |
| 23/09/2021 |
10.91
|
2,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/09/2021 |
10.91
|
100 | 10.00 | 10.91 | 10.91 | 0 | 0 | 0 |
| 21/09/2021 |
10.00
|
400 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/09/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 17/09/2021 |
10.00
|
300 | 10.91 | 10.91 | 10.00 | 0 | 0 | 0 |
| 16/09/2021 |
10.91
|
1,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 15/09/2021 |
10.91
|
100 | 12.00 | 12.00 | 10.91 | 0 | 0 | 0 |
| 14/09/2021 |
12.00
|
201 | 11.63 | 12.00 | 12.00 | 0 | 0 | 0 |
| 13/09/2021 |
11.63
|
2,400 | 10.72 | 11.63 | 11.36 | 0 | 0 | 0 |
| 10/09/2021 |
10.72
|
4,500 | 10.36 | 10.72 | 10.45 | 0 | 0 | 0 |
| 09/09/2021 |
10.36
|
1,100 | 9.45 | 10.36 | 10.27 | 0 | 0 | 0 |
| 08/09/2021 |
9.45
|
40 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 07/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 06/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 01/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 31/08/2021 |
9.45
|
1,600 | 8.63 | 9.45 | 9.45 | 0 | 0 | 0 |
| 30/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 20/08/2021 |
8.63
|
1,400 | 8.18 | 8.63 | 8.18 | 0 | 0 | 0 |
| 19/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/08/2021 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 14/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |