CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
12.09
 10,306 12.09 12.09 11.93 6,400 100 0.1
11/03/2022
12.09
 1,000 12.17 12.17 12.01 400 0 0.0
10/03/2022
12.17
 3,900 12.34 12.34 12.01 3,100 0 0.0
09/03/2022
12.34
 400 12.34 12.42 12.34 100 0 0.0
08/03/2022
12.34
 7,000 12.58 12.58 11.93 2,200 0 0.0
07/03/2022
12.58
 5,948 12.58 12.58 11.85 0 0 0
04/03/2022
12.58
 0 12.58 12.58 12.58 0 0 0
03/03/2022
12.58
 122 12.26 12.58 12.58 0 0 0
02/03/2022
12.26
 7,700 12.58 12.58 11.85 2,200 0 0.0
01/03/2022
12.58
 1,200 12.58 12.58 12.50 0 0 0
28/02/2022
12.58
 800 12.66 12.66 12.58 0 0 0
25/02/2022
12.66
 300 12.74 12.74 12.26 0 0 0
24/02/2022
12.74
 15 12.74 12.74 12.74 0 0 0
23/02/2022
12.74
 100 12.74 12.74 12.74 0 0 0
22/02/2022
12.74
 100 12.82 12.82 12.74 0 0 0
21/02/2022
12.82
 200 12.74 12.82 12.82 0 0 0
18/02/2022
12.74
 400 12.50 12.99 11.28 100 100 0
17/02/2022
12.50
 1,000 12.66 12.66 12.17 500 100 0.0
16/02/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/02/2022
12.66
 320 12.66 12.66 12.66 0 0 0
14/02/2022
12.66
 1,210 12.50 12.66 12.50 1,000 0 0.0
11/02/2022
12.50
 210 12.42 12.50 12.50 200 0 0.0
10/02/2022
12.42
 500 12.82 12.82 12.42 500 0 0.0
09/02/2022
12.82
 210 12.82 12.82 12.74 0 0 0
08/02/2022
12.82
 800 12.82 12.91 12.82 0 0 0
07/02/2022
12.82
 10 12.82 12.82 12.82 0 0 0
28/01/2022
12.82
 10 12.82 12.82 12.82 0 0 0
27/01/2022
12.82
 110 12.82 12.82 12.82 0 0 0
26/01/2022
12.82
 7,279 12.42 12.82 12.34 0 0 0
25/01/2022
12.42
 1,010 12.26 12.42 12.17 0 0 0
24/01/2022
12.26
 2,700 12.17 12.26 12.17 1,500 0 0.0
21/01/2022
12.17
 5,810 12.91 12.91 12.17 2,300 100 0.0
20/01/2022
12.91
 200 12.91 12.91 11.85 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/01/2022
12.91
 5,200 12.74 13.39 12.58 0 0 0
18/01/2022
12.74
 17,800 12.74 12.97 12.74 0 10,400 -0.2
17/01/2022
12.74
 10,000 12.82 12.82 12.44 0 6,500 -0.1
14/01/2022
12.82
 58,900 11.99 12.82 12.37 3,100 39,200 -0.6
13/01/2022
11.99
 12,301 11.91 12.14 11.99 8,200 0 0.1
12/01/2022
11.91
 7,700 11.54 12.14 11.54 1,200 0 0.0
11/01/2022
11.54
 5,700 11.46 11.54 11.46 2,000 0 0.0
10/01/2022
11.46
 2,900 11.46 11.46 11.39 1,500 0 0.0
07/01/2022
11.46
 2,000 11.99 11.99 10.93 500 100 0.0
06/01/2022
11.99
 0 11.99 11.99 11.99 0 0 0
05/01/2022
11.99
 900 12.06 12.06 11.01 0 0 0
04/01/2022
12.06
 3,210 11.54 12.21 11.31 200 0 0.0
31/12/2021
11.54
 700 11.54 11.54 11.54 0 0 0
30/12/2021
11.54
 1,100 11.54 11.54 11.46 0 0 0
29/12/2021
11.54
 1,100 11.46 11.61 11.54 0 0 0
28/12/2021
11.46
 300 11.31 11.46 11.46 0 0 0
27/12/2021
11.31
 1,500 11.39 11.99 11.31 0 1,500 -0.0
24/12/2021
11.39
 0 11.39 11.39 11.39 0 0 0
23/12/2021
11.39
 0 11.39 11.39 11.39 0 0 0
22/12/2021
11.39
 1,400 11.39 11.39 11.39 0 0 0
21/12/2021
11.39
 1,100 11.91 11.91 11.39 0 0 0
20/12/2021
11.91
 500 11.99 11.99 11.54 0 0 0
17/12/2021
11.99
 2,000 12.06 12.06 11.54 0 0 0
16/12/2021
12.06
 920 11.99 12.06 12.06 0 0 0
15/12/2021
11.99
 500 11.54 11.99 11.99 0 0 0
14/12/2021
11.54
 0 11.54 11.54 11.54 0 0 0
13/12/2021
11.54
 170 11.54 11.54 11.54 0 0 0
10/12/2021
11.54
 1,100 12.29 12.29 11.39 0 0 0
09/12/2021
12.29
 2,200 12.14 12.29 11.31 2,000 0 0.0
08/12/2021
12.14
 4,528 12.14 12.14 11.46 2,100 0 0.0
07/12/2021
12.14
 122 11.69 12.14 12.14 0 0 0
06/12/2021
11.69
 700 11.69 11.84 11.69 0 0 0
03/12/2021
11.69
 3,500 11.69 12.29 11.39 0 0 0
02/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
01/12/2021
11.69
 1,300 12.52 12.52 11.69 0 0 0
30/11/2021
12.52
 5,072 12.52 12.52 11.31 3,200 0 0.0
29/11/2021
12.52
 0 12.52 12.52 12.52 0 0 0
26/11/2021
12.52
 6,800 12.52 12.82 12.52 5,400 1,000 0.1
25/11/2021
12.52
 11,400 12.82 12.82 12.52 11,000 0 0.2
24/11/2021
12.82
 4,600 12.52 12.82 12.52 1,100 2,400 -0.0
23/11/2021
12.52
 2,500 12.74 12.82 12.52 1,400 400 0.0
22/11/2021
12.74
 2,300 12.74 12.74 12.52 1,600 0 0.0
19/11/2021
12.74
 2,826 12.74 12.82 12.74 1,300 200 0.0
18/11/2021
12.74
 1,300 12.74 12.82 12.74 0 800 -0.0
17/11/2021
12.74
 9,600 12.82 12.82 12.44 1,500 0 0.0
16/11/2021
12.82
 15,300 12.89 12.89 12.37 15,100 5,000 0.2
15/11/2021
12.89
 5,900 12.74 12.89 12.82 1,000 5,300 -0.1
12/11/2021
12.74
 2,200 12.74 12.82 12.67 0 0 0
11/11/2021
12.74
 18,953 12.74 12.74 12.44 7,700 0 0.1
10/11/2021
12.74
 13,600 12.74 12.74 12.29 7,900 0 0.1
09/11/2021
12.74
 873 12.37 12.74 12.74 0 0 0
08/11/2021
12.37
 2,100 12.37 12.37 12.37 1,000 0 0.0
05/11/2021
12.37
 401 12.82 12.82 12.37 0 0 0
04/11/2021
12.82
 931 12.74 12.82 12.82 900 0 0.0
03/11/2021
12.74
 900 12.82 12.82 12.74 0 0 0
02/11/2021
12.82
 5,242 12.44 12.82 12.37 100 0 0.0
01/11/2021
12.44
 6,630 12.44 12.59 12.37 0 0 0
29/10/2021
12.44
 4,700 12.44 12.52 12.29 3,400 0 0.1
28/10/2021
12.44
 2,003 12.21 12.44 12.29 0 0 0
27/10/2021
12.21
 300 12.97 12.97 12.21 300 30 0.0
26/10/2021
12.97
 0 12.97 12.97 12.97 0 0 0
25/10/2021
12.97
 10,000 12.97 13.04 12.89 0 0 0
22/10/2021
12.97
 3,400 12.44 12.97 12.06 0 0 0
21/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
20/10/2021
12.44
 2,300 12.44 12.44 12.21 100 0 0.0
19/10/2021
12.44
 4,900 12.29 12.44 12.21 2,700 0 0.0
18/10/2021
12.29
 800 12.21 12.29 12.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |