CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -6.67% 15,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-08) 		-1.50 -15.15% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-07) 		-0.60 -6.67% 69,300 0 0
8.20
10.60
8.40
6 tháng
(2026-02-06) 		-0.51 -5.72% 114,700 -7,000 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.09 58.19% 923,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-15) 		-0.54 -6.03% 1,593,336 -218,300 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		-0.39 -4.42% 1,764,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-31) 		-1.85 -18.02% 2,862,777 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
9.50
 3,100 9.42 9.50 8.62 0 0 0
29/07/2022
9.42
 1,300 9.57 9.57 9.42 0 500 -0.0
28/07/2022
9.57
 310 9.57 9.57 9.06 0 0 0
27/07/2022
9.57
 329 9.50 10.08 9.50 0 0 0
26/07/2022
9.50
 2,040 9.35 9.50 8.47 0 100 -0.0
25/07/2022
9.35
 300 9.35 9.35 8.91 0 100 -0.0
22/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
21/07/2022
9.35
 710 10.30 10.30 9.35 0 100 -0.0
20/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2022
10.30
 200 10.23 10.30 9.20 0 100 -0.0
15/07/2022
10.23
 5,011 9.42 10.23 10.23 0 0 0
14/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2022
9.42
 1,200 9.28 9.42 8.77 0 0 0
12/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2022
9.28
 1,300 9.72 9.72 9.28 0 0 0
08/07/2022
9.72
 300 9.79 9.79 8.84 0 100 -0.0
07/07/2022
9.79
 200 9.79 9.79 8.98 0 0 0
06/07/2022
9.79
 1,900 9.06 9.79 9.06 0 0 0
05/07/2022
9.06
 1,725 9.20 9.20 8.47 600 0 0.0
04/07/2022
9.20
 3,000 9.35 9.35 9.20 0 0 0
01/07/2022
9.35
 1,000 9.35 9.35 9.35 500 1,000 -0.0
30/06/2022
9.35
 8,625 9.64 9.64 8.77 3,700 8,425 -0.1
29/06/2022
9.64
 0 9.64 9.64 9.64 0 0 0
28/06/2022
9.64
 200 9.50 9.64 8.62 0 100 -0.0
27/06/2022
9.50
 200 9.86 9.86 9.50 0 0 0
24/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
23/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
22/06/2022
9.86
 600 9.50 9.86 9.50 100 0 0.0
21/06/2022
9.50
 100 9.50 9.50 9.50 0 0 0
20/06/2022
9.50
 800 9.50 9.50 9.50 700 0 0.0
17/06/2022
9.50
 400 9.64 9.64 9.50 0 0 0
16/06/2022
9.64
 1,000 9.79 9.79 9.64 400 0 0.0
15/06/2022
9.79
 1,000 9.79 9.79 9.79 800 0 0.0
14/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
13/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
10/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
09/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
08/06/2022
9.79
 0 9.79 9.79 9.79 0 0 0
07/06/2022
9.79
 4,300 9.57 9.79 9.79 2,600 0 0.0
06/06/2022
9.57
 100 10.15 10.15 9.57 0 0 0
03/06/2022
10.15
 0 10.15 10.15 10.15 0 0 0
02/06/2022
10.15
 200 10.37 10.37 10.15 0 0 0
01/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
31/05/2022
10.37
 200 10.30 10.37 10.37 0 0 0
30/05/2022
10.30
 100 10.23 10.30 10.30 0 0 0
27/05/2022
10.23
 1,000 10.15 10.23 10.23 0 0 0
26/05/2022
10.15
 0 10.15 10.15 10.15 0 0 0
25/05/2022
10.15
 0 10.15 10.15 10.15 0 0 0
24/05/2022
10.15
 200 11.03 11.03 10.15 0 0 0
23/05/2022
11.03
 0 11.03 11.03 11.03 0 0 0
20/05/2022
11.03
 0 11.03 11.03 11.03 0 0 0
19/05/2022
11.03
 0 11.03 11.03 11.03 0 0 0
18/05/2022
11.03
 700 10.96 11.03 9.86 500 100 0.0
17/05/2022
10.96
 1,100 10.88 10.96 9.86 0 0 0
16/05/2022
10.88
 300 10.96 10.96 9.86 0 100 -0.0
13/05/2022
10.96
 0 10.96 10.96 10.96 0 0 0
12/05/2022
10.96
 200 11.61 11.61 10.96 0 100 -0.0
11/05/2022
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2022
11.61
 1,701 11.83 11.83 10.74 0 0 0
09/05/2022
11.83
 1,400 11.98 11.98 11.03 0 0 0
06/05/2022
11.98
 22 11.98 11.98 11.98 0 0 0
05/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
04/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
29/04/2022
11.98
 0 11.98 11.98 11.98 0 0 0
28/04/2022
11.98
 6,100 11.98 12.05 11.40 0 0 0
27/04/2022
11.98
 800 11.69 12.13 11.10 0 0 0
26/04/2022
11.69
 1,400 12.13 12.13 11.32 0 0 0
25/04/2022
12.13
 600 12.20 12.20 11.32 0 0 0
22/04/2022
12.20
 1,300 12.27 12.27 11.32 0 0 0
21/04/2022
12.27
 100 12.20 12.27 12.27 0 0 0
20/04/2022
12.20
 2,400 11.47 12.56 12.05 1,700 0 0.0
19/04/2022
11.47
 3,300 12.35 12.35 11.47 0 0 0
18/04/2022
12.35
 700 12.64 12.64 11.69 0 0 0
15/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/04/2022
12.64
 400 12.64 12.64 12.42 0 0 0
13/04/2022
12.64
 1,400 12.64 12.71 11.47 0 0 0
12/04/2022
12.64
 503 12.64 13.00 12.64 0 0 0
08/04/2022
12.64
 400 12.64 12.64 12.05 0 100 -0.0
07/04/2022
12.64
 1,706 12.64 12.71 11.61 0 200 -0.0
06/04/2022
12.64
 12,216 12.49 12.64 12.49 6,200 0 0.1
05/04/2022
12.49
 1,500 12.42 12.49 11.76 100 0 0.0
04/04/2022
12.42
 3,803 12.42 12.42 11.54 0 100 -0.0
01/04/2022
12.42
 2,500 11.61 12.71 11.40 0 0 0
31/03/2022
11.61
 19,900 12.78 13.51 11.54 3,800 1,000 0.0
30/03/2022
12.78
 27,850 12.05 12.86 12.35 19,500 16,000 0.1
29/03/2022
12.05
 3,500 12.05 12.42 12.05 1,100 100 0.0
28/03/2022
12.05
 30,600 11.18 12.27 11.18 5,000 0 0.1
25/03/2022
11.18
 5,200 11.10 11.18 11.03 1,400 0 0.0
24/03/2022
11.10
 2,600 10.96 11.10 11.03 1,000 0 0.0
23/03/2022
10.96
 8,300 10.88 10.96 10.81 2,400 0 0.0
22/03/2022
10.88
 3,200 10.96 10.96 10.81 2,800 0 0.0
21/03/2022
10.96
 2,600 11.03 11.03 10.88 0 0 0
18/03/2022
11.03
 400 10.81 11.03 10.81 300 0 0.0
17/03/2022
10.81
 0 10.81 10.81 10.81 0 0 0
16/03/2022
10.81
 300 10.88 10.88 10.81 100 0 0.0
15/03/2022
10.88
 5,448 10.88 10.96 10.88 1,400 0 0.0
14/03/2022
10.88
 10,306 10.88 10.88 10.74 6,400 100 0.1
11/03/2022
10.88
 1,000 10.96 10.96 10.81 400 0 0.0
10/03/2022
10.96
 3,900 11.10 11.10 10.81 3,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |