CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
12.26
 2,700 12.17 12.26 12.17 1,500 0 0.0
21/01/2022
12.17
 5,810 12.91 12.91 12.17 2,300 100 0.0
20/01/2022
12.91
 200 12.91 12.91 11.85 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/01/2022
12.91
 5,200 12.74 13.39 12.58 0 0 0
18/01/2022
12.74
 17,800 12.74 12.97 12.74 0 10,400 -0.2
17/01/2022
12.74
 10,000 12.82 12.82 12.44 0 6,500 -0.1
14/01/2022
12.82
 58,900 11.99 12.82 12.37 3,100 39,200 -0.6
13/01/2022
11.99
 12,301 11.91 12.14 11.99 8,200 0 0.1
12/01/2022
11.91
 7,700 11.54 12.14 11.54 1,200 0 0.0
11/01/2022
11.54
 5,700 11.46 11.54 11.46 2,000 0 0.0
10/01/2022
11.46
 2,900 11.46 11.46 11.39 1,500 0 0.0
07/01/2022
11.46
 2,000 11.99 11.99 10.93 500 100 0.0
06/01/2022
11.99
 0 11.99 11.99 11.99 0 0 0
05/01/2022
11.99
 900 12.06 12.06 11.01 0 0 0
04/01/2022
12.06
 3,210 11.54 12.21 11.31 200 0 0.0
31/12/2021
11.54
 700 11.54 11.54 11.54 0 0 0
30/12/2021
11.54
 1,100 11.54 11.54 11.46 0 0 0
29/12/2021
11.54
 1,100 11.46 11.61 11.54 0 0 0
28/12/2021
11.46
 300 11.31 11.46 11.46 0 0 0
27/12/2021
11.31
 1,500 11.39 11.99 11.31 0 1,500 -0.0
24/12/2021
11.39
 0 11.39 11.39 11.39 0 0 0
23/12/2021
11.39
 0 11.39 11.39 11.39 0 0 0
22/12/2021
11.39
 1,400 11.39 11.39 11.39 0 0 0
21/12/2021
11.39
 1,100 11.91 11.91 11.39 0 0 0
20/12/2021
11.91
 500 11.99 11.99 11.54 0 0 0
17/12/2021
11.99
 2,000 12.06 12.06 11.54 0 0 0
16/12/2021
12.06
 920 11.99 12.06 12.06 0 0 0
15/12/2021
11.99
 500 11.54 11.99 11.99 0 0 0
14/12/2021
11.54
 0 11.54 11.54 11.54 0 0 0
13/12/2021
11.54
 170 11.54 11.54 11.54 0 0 0
10/12/2021
11.54
 1,100 12.29 12.29 11.39 0 0 0
09/12/2021
12.29
 2,200 12.14 12.29 11.31 2,000 0 0.0
08/12/2021
12.14
 4,528 12.14 12.14 11.46 2,100 0 0.0
07/12/2021
12.14
 122 11.69 12.14 12.14 0 0 0
06/12/2021
11.69
 700 11.69 11.84 11.69 0 0 0
03/12/2021
11.69
 3,500 11.69 12.29 11.39 0 0 0
02/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
01/12/2021
11.69
 1,300 12.52 12.52 11.69 0 0 0
30/11/2021
12.52
 5,072 12.52 12.52 11.31 3,200 0 0.0
29/11/2021
12.52
 0 12.52 12.52 12.52 0 0 0
26/11/2021
12.52
 6,800 12.52 12.82 12.52 5,400 1,000 0.1
25/11/2021
12.52
 11,400 12.82 12.82 12.52 11,000 0 0.2
24/11/2021
12.82
 4,600 12.52 12.82 12.52 1,100 2,400 -0.0
23/11/2021
12.52
 2,500 12.74 12.82 12.52 1,400 400 0.0
22/11/2021
12.74
 2,300 12.74 12.74 12.52 1,600 0 0.0
19/11/2021
12.74
 2,826 12.74 12.82 12.74 1,300 200 0.0
18/11/2021
12.74
 1,300 12.74 12.82 12.74 0 800 -0.0
17/11/2021
12.74
 9,600 12.82 12.82 12.44 1,500 0 0.0
16/11/2021
12.82
 15,300 12.89 12.89 12.37 15,100 5,000 0.2
15/11/2021
12.89
 5,900 12.74 12.89 12.82 1,000 5,300 -0.1
12/11/2021
12.74
 2,200 12.74 12.82 12.67 0 0 0
11/11/2021
12.74
 18,953 12.74 12.74 12.44 7,700 0 0.1
10/11/2021
12.74
 13,600 12.74 12.74 12.29 7,900 0 0.1
09/11/2021
12.74
 873 12.37 12.74 12.74 0 0 0
08/11/2021
12.37
 2,100 12.37 12.37 12.37 1,000 0 0.0
05/11/2021
12.37
 401 12.82 12.82 12.37 0 0 0
04/11/2021
12.82
 931 12.74 12.82 12.82 900 0 0.0
03/11/2021
12.74
 900 12.82 12.82 12.74 0 0 0
02/11/2021
12.82
 5,242 12.44 12.82 12.37 100 0 0.0
01/11/2021
12.44
 6,630 12.44 12.59 12.37 0 0 0
29/10/2021
12.44
 4,700 12.44 12.52 12.29 3,400 0 0.1
28/10/2021
12.44
 2,003 12.21 12.44 12.29 0 0 0
27/10/2021
12.21
 300 12.97 12.97 12.21 300 30 0.0
26/10/2021
12.97
 0 12.97 12.97 12.97 0 0 0
25/10/2021
12.97
 10,000 12.97 13.04 12.89 0 0 0
22/10/2021
12.97
 3,400 12.44 12.97 12.06 0 0 0
21/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
20/10/2021
12.44
 2,300 12.44 12.44 12.21 100 0 0.0
19/10/2021
12.44
 4,900 12.29 12.44 12.21 2,700 0 0.0
18/10/2021
12.29
 800 12.21 12.29 12.21 0 0 0
15/10/2021
12.21
 2,200 12.44 12.44 12.06 700 800 -0.0
14/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
13/10/2021
12.44
 600 12.21 12.44 12.44 0 0 0
12/10/2021
12.21
 2,300 12.29 12.29 12.21 2,100 0 0.0
11/10/2021
12.29
 2,100 12.44 12.44 12.21 0 0 0
08/10/2021
12.44
 300 12.06 12.44 12.06 200 0 0.0
07/10/2021
12.06
 910 12.06 12.06 12.06 0 0 0
06/10/2021
12.06
 300 12.44 13.04 12.06 0 0 0
05/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
04/10/2021
12.44
 6,700 11.91 12.82 11.84 0 0 0
01/10/2021
11.91
 3,600 12.37 12.37 11.69 0 0 0
30/09/2021
12.37
 3,200 12.82 12.82 12.06 700 0 0.0
29/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/09/2021
12.82
 5,300 12.82 13.20 12.82 2,300 0 0.0
24/09/2021
12.82
 3,100 12.82 12.82 12.67 1,100 0 0.0
23/09/2021
12.82
 2,600 12.82 12.82 12.82 1,800 0 0.0
22/09/2021
12.82
 1,825 13.12 13.12 12.82 0 0 0
21/09/2021
13.12
 1,800 13.27 13.27 13.04 0 0 0
20/09/2021
13.27
 1,010 13.35 13.35 13.27 0 0 0
17/09/2021
13.35
 1,900 13.35 13.35 13.35 0 0 0
16/09/2021
13.35
 3,510 13.35 13.35 13.20 900 0 0.0
15/09/2021
13.35
 2,900 13.42 13.42 13.27 2,400 0 0.0
14/09/2021
13.42
 9,600 13.42 13.42 13.35 8,400 0 0.1
13/09/2021
13.42
 13,300 13.42 13.50 13.42 7,000 0 0.1
10/09/2021
13.42
 6,300 13.35 13.57 13.35 1,000 0 0.0
09/09/2021
13.35
 12,102 13.35 13.50 13.35 10,000 0 0.2
08/09/2021
13.35
 15,500 13.57 13.57 13.35 6,900 0 0.1
07/09/2021
13.57
 17,201 13.27 14.33 12.89 0 0 0
06/09/2021
13.27
 25,929 12.06 13.27 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |