CTCP Gạch men Thanh Thanh (ttc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 10.11% 29,900 0 0
8.50
9.80
9.80
2 tháng
(2025-10-06) 		1.40 16.67% 168,800 -15,200 -0.1
7.30
9.80
9.80
3 tháng
(2025-09-08) 		3.70 60.66% 350,400 -14,700 -0.1
6.10
9.80
9.80
6 tháng
(2025-06-09) 		3.50 55.56% 1,003,700 -72,800 -0.5
5.50
9.80
9.80
12 tháng
(2024-12-10) 		-0.23 -2.26% 1,407,411 -206,500 -1.5
5.50
10.03
9.80
24 tháng
(2023-12-18) 		-1.56 -13.76% 1,549,442 -229,000 -1.8
5.50
11.92
9.80
36 tháng
(2022-12-21) 		0.06 0.62% 1,787,878 -255,900 -2.0
5.50
12.17
9.80
60 tháng
(2020-12-31) 		0.51 5.44% 3,325,650 -54,600 0.9
5.50
14.20
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
01/12/2021
11.69
 1,300 12.52 12.52 11.69 0 0 0
30/11/2021
12.52
 5,072 12.52 12.52 11.31 3,200 0 0.0
29/11/2021
12.52
 0 12.52 12.52 12.52 0 0 0
26/11/2021
12.52
 6,800 12.52 12.82 12.52 5,400 1,000 0.1
25/11/2021
12.52
 11,400 12.82 12.82 12.52 11,000 0 0.2
24/11/2021
12.82
 4,600 12.52 12.82 12.52 1,100 2,400 -0.0
23/11/2021
12.52
 2,500 12.74 12.82 12.52 1,400 400 0.0
22/11/2021
12.74
 2,300 12.74 12.74 12.52 1,600 0 0.0
19/11/2021
12.74
 2,826 12.74 12.82 12.74 1,300 200 0.0
18/11/2021
12.74
 1,300 12.74 12.82 12.74 0 800 -0.0
17/11/2021
12.74
 9,600 12.82 12.82 12.44 1,500 0 0.0
16/11/2021
12.82
 15,300 12.89 12.89 12.37 15,100 5,000 0.2
15/11/2021
12.89
 5,900 12.74 12.89 12.82 1,000 5,300 -0.1
12/11/2021
12.74
 2,200 12.74 12.82 12.67 0 0 0
11/11/2021
12.74
 18,953 12.74 12.74 12.44 7,700 0 0.1
10/11/2021
12.74
 13,600 12.74 12.74 12.29 7,900 0 0.1
09/11/2021
12.74
 873 12.37 12.74 12.74 0 0 0
08/11/2021
12.37
 2,100 12.37 12.37 12.37 1,000 0 0.0
05/11/2021
12.37
 401 12.82 12.82 12.37 0 0 0
04/11/2021
12.82
 931 12.74 12.82 12.82 900 0 0.0
03/11/2021
12.74
 900 12.82 12.82 12.74 0 0 0
02/11/2021
12.82
 5,242 12.44 12.82 12.37 100 0 0.0
01/11/2021
12.44
 6,630 12.44 12.59 12.37 0 0 0
29/10/2021
12.44
 4,700 12.44 12.52 12.29 3,400 0 0.1
28/10/2021
12.44
 2,003 12.21 12.44 12.29 0 0 0
27/10/2021
12.21
 300 12.97 12.97 12.21 300 30 0.0
26/10/2021
12.97
 0 12.97 12.97 12.97 0 0 0
25/10/2021
12.97
 10,000 12.97 13.04 12.89 0 0 0
22/10/2021
12.97
 3,400 12.44 12.97 12.06 0 0 0
21/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
20/10/2021
12.44
 2,300 12.44 12.44 12.21 100 0 0.0
19/10/2021
12.44
 4,900 12.29 12.44 12.21 2,700 0 0.0
18/10/2021
12.29
 800 12.21 12.29 12.21 0 0 0
15/10/2021
12.21
 2,200 12.44 12.44 12.06 700 800 -0.0
14/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
13/10/2021
12.44
 600 12.21 12.44 12.44 0 0 0
12/10/2021
12.21
 2,300 12.29 12.29 12.21 2,100 0 0.0
11/10/2021
12.29
 2,100 12.44 12.44 12.21 0 0 0
08/10/2021
12.44
 300 12.06 12.44 12.06 200 0 0.0
07/10/2021
12.06
 910 12.06 12.06 12.06 0 0 0
06/10/2021
12.06
 300 12.44 13.04 12.06 0 0 0
05/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
04/10/2021
12.44
 6,700 11.91 12.82 11.84 0 0 0
01/10/2021
11.91
 3,600 12.37 12.37 11.69 0 0 0
30/09/2021
12.37
 3,200 12.82 12.82 12.06 700 0 0.0
29/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/09/2021
12.82
 5,300 12.82 13.20 12.82 2,300 0 0.0
24/09/2021
12.82
 3,100 12.82 12.82 12.67 1,100 0 0.0
23/09/2021
12.82
 2,600 12.82 12.82 12.82 1,800 0 0.0
22/09/2021
12.82
 1,825 13.12 13.12 12.82 0 0 0
21/09/2021
13.12
 1,800 13.27 13.27 13.04 0 0 0
20/09/2021
13.27
 1,010 13.35 13.35 13.27 0 0 0
17/09/2021
13.35
 1,900 13.35 13.35 13.35 0 0 0
16/09/2021
13.35
 3,510 13.35 13.35 13.20 900 0 0.0
15/09/2021
13.35
 2,900 13.42 13.42 13.27 2,400 0 0.0
14/09/2021
13.42
 9,600 13.42 13.42 13.35 8,400 0 0.1
13/09/2021
13.42
 13,300 13.42 13.50 13.42 7,000 0 0.1
10/09/2021
13.42
 6,300 13.35 13.57 13.35 1,000 0 0.0
09/09/2021
13.35
 12,102 13.35 13.50 13.35 10,000 0 0.2
08/09/2021
13.35
 15,500 13.57 13.57 13.35 6,900 0 0.1
07/09/2021
13.57
 17,201 13.27 14.33 12.89 0 0 0
06/09/2021
13.27
 25,929 12.06 13.27 12.82 0 0 0
01/09/2021
12.06
 15,900 11.39 12.06 11.46 0 0 0
31/08/2021
11.39
 28,233 10.63 11.39 10.93 0 1,400 -0.0
30/08/2021
10.63
 650 10.71 10.71 10.63 0 0 0
27/08/2021
10.71
 1,700 10.56 10.71 10.41 1,400 0 0.0
26/08/2021
10.56
 200 10.56 10.56 10.56 0 0 0
25/08/2021
10.56
 100 10.33 10.56 10.56 0 0 0
24/08/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/08/2021
10.33
 500 10.33 10.33 10.33 0 0 0
20/08/2021
10.33
 7,500 10.71 10.71 10.33 3,700 0 0.1
19/08/2021
10.71
 1,000 10.71 11.08 10.71 0 0 0
18/08/2021
10.71
 100 10.71 10.71 10.71 0 0 0
17/08/2021
10.71
 5,900 10.71 10.78 10.71 4,900 0 0.1
16/08/2021
10.71
 4,900 10.56 10.93 10.71 0 0 0
13/08/2021
10.56
 8,000 10.56 10.56 10.56 4,000 0 0.1
12/08/2021
10.56
 2,300 10.48 10.56 10.56 1,300 0 0.0
11/08/2021
10.48
 1,309 10.41 10.48 10.41 100 0 0.0
10/08/2021
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2021
10.41
 2,000 10.56 10.56 10.41 500 0 0.0
06/08/2021
10.56
 100 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 2,800 10.41 10.56 10.41 2,800 0 0.0
04/08/2021
10.41
 3,900 10.18 10.41 10.18 2,200 0 0.0
03/08/2021
10.18
 2,000 10.18 10.18 9.95 0 1,000 -0.0
02/08/2021
10.18
 3,000 9.80 10.18 9.80 0 2,000 -0.0
30/07/2021
9.80
 1,500 10.18 10.18 9.80 0 500 -0.0
29/07/2021
10.18
 600 10.18 10.18 10.18 100 0 0.0
28/07/2021
10.18
 1,500 10.03 10.18 10.18 1,500 0 0.0
27/07/2021
10.03
 1,400 10.03 10.03 10.03 0 0 0
26/07/2021
10.03
 800 9.88 10.03 9.88 0 0 0
23/07/2021
9.88
 1,500 9.88 9.95 9.88 500 0 0.0
22/07/2021
9.88
 700 9.95 9.95 9.88 200 0 0.0
21/07/2021
9.95
 500 10.33 10.33 9.95 0 0 0
20/07/2021
10.33
 3,200 10.33 10.33 10.25 2,400 0 0.0
19/07/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/07/2021
10.33
 200 10.25 10.33 10.25 100 0 0.0
15/07/2021
10.25
 400 10.18 10.25 10.18 0 0 0
14/07/2021
10.18
 1,950 10.33 10.33 10.03 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |