CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -8.70% 7,675,300 30,000 0
2.10
2.70
2.10
2 tháng
(2026-06-01) 		-0.10 -4.55% 10,285,200 30,000 0
2.10
2.70
2.10
3 tháng
(2026-05-04) 		-0.20 -8.70% 11,436,000 30,000 0
2.10
2.70
2.10
6 tháng
(2026-01-30) 		-0.20 -8.70% 17,847,800 30,000 0
2.10
2.70
2.10
12 tháng
(2025-08-04) 		-0.60 -22.22% 46,841,600 32,400 0.0
2.10
3.10
2.10
24 tháng
(2024-08-08) 		-0.70 -25% 99,595,470 -86,678 -0.3
2.10
3.20
2.10
36 tháng
(2023-08-14) 		-2.10 -50% 275,351,220 -59,783 -0.1
2.10
5.60
2.10
60 tháng
(2021-08-24) 		-1.30 -38.24% 665,836,332 -80,455 -0.3
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
3.30
 359,200 3.30 3.30 3.10 0 0 0
22/07/2022
3.30
 204,600 3.30 3.40 3.20 0 0 0
21/07/2022
3.30
 125,227 3.40 3.50 3.30 0 0 0
20/07/2022
3.40
 648,910 3.30 3.50 3.20 0 0 0
19/07/2022
3.30
 247,951 3.20 3.30 3.20 0 0 0
18/07/2022
3.20
 100,101 3.20 3.40 3.20 0 0 0
15/07/2022
3.20
 262,237 3.30 3.40 3.20 0 0 0
14/07/2022
3.30
 104,558 3.30 3.30 3.20 0 0 0
13/07/2022
3.30
 347,046 3.20 3.40 3.20 0 100 -0.0
12/07/2022
3.20
 186,506 3.20 3.30 3.10 0 0 0
11/07/2022
3.20
 211,800 3.20 3.30 3.10 0 0 0
08/07/2022
3.20
 362,110 3.20 3.30 3.10 0 0 0
07/07/2022
3.20
 120,800 3.10 3.20 3 100 0 0.0
06/07/2022
3.10
 253,700 3.30 3.30 3.10 0 0 0
05/07/2022
3.30
 256,300 3.30 3.50 3.20 0 0 0
04/07/2022
3.30
 331,600 3 3.30 3 0 0 0
01/07/2022
3
 215,900 3.10 3.20 2.90 0 0 0
30/06/2022
3.10
 122,227 3.30 3.30 3.10 0 0 0
29/06/2022
3.30
 344,425 3.20 3.40 3.10 0 0 0
28/06/2022
3.20
 279,210 3.10 3.30 3.10 0 0 0
27/06/2022
3.10
 106,400 3.20 3.20 3.10 0 0 0
24/06/2022
3.20
 266,197 3.10 3.20 3 0 0 0
23/06/2022
3.10
 324,629 2.90 3.10 2.90 0 0 0
22/06/2022
2.90
 261,705 2.70 2.90 2.80 0 0 0
21/06/2022
2.70
 519,900 3 3 2.70 0 0 0
20/06/2022
3
 378,822 3.30 3.40 3 0 0 0
17/06/2022
3.30
 461,847 3.60 3.60 3.30 0 0 0
16/06/2022
3.60
 181,541 3.50 3.70 3.50 0 0 0
15/06/2022
3.50
 582,100 3.80 3.90 3.50 0 0 0
14/06/2022
3.80
 660,000 3.80 4 3.60 0 0 0
13/06/2022
3.80
 340,701 4.10 4.10 3.80 0 0 0
10/06/2022
4.10
 139,901 4.20 4.30 4.10 0 0 0
09/06/2022
4.20
 97,000 4.30 4.30 4.20 0 0 0
08/06/2022
4.30
 323,768 4 4.30 4 0 0 0
07/06/2022
4
 790,100 4.30 4.30 3.90 0 0 0
06/06/2022
4.30
 547,215 4.50 4.50 4.30 0 0 0
03/06/2022
4.50
 278,503 4.50 4.60 4.40 0 0 0
02/06/2022
4.50
 326,915 4.50 4.60 4.40 0 0 0
01/06/2022
4.50
 164,512 4.50 4.60 4.40 0 0 0
31/05/2022
4.50
 329,103 4.70 4.70 4.50 0 0 0
30/05/2022
4.70
 536,601 4.60 4.70 4.40 0 0 0
27/05/2022
4.60
 306,613 4.70 4.80 4.50 0 0 0
26/05/2022
4.70
 417,635 4.50 4.80 4.50 0 0 0
25/05/2022
4.50
 1,051,638 4.10 4.50 4.10 0 0 0
24/05/2022
4.10
 256,901 4.10 4.20 4 0 0 0
23/05/2022
4.10
 242,600 4.20 4.30 4.10 0 0 0
20/05/2022
4.20
 444,200 4.10 4.30 4.10 0 0 0
19/05/2022
4.10
 217,500 4.30 4.30 4 0 0 0
18/05/2022
4.30
 268,102 4.10 4.30 4.10 0 0 0
17/05/2022
4.10
 283,036 3.90 4.20 3.60 0 0 0
16/05/2022
3.90
 488,420 3.80 4.10 3.70 0 0 0
13/05/2022
3.80
 380,850 4.10 4.20 3.80 0 0 0
12/05/2022
4.10
 570,600 4.30 4.40 4 0 0 0
11/05/2022
4.30
 240,200 4.20 4.40 4.20 0 0 0
10/05/2022
4.20
 371,569 4.20 4.40 3.90 500 0 0.0
09/05/2022
4.20
 445,891 4.60 4.60 4.20 0 0 0
06/05/2022
4.60
 244,100 4.90 4.90 4.60 0 0 0
05/05/2022
4.90
 268,803 4.90 5 4.70 0 0 0
04/05/2022
4.90
 561,700 5.10 5.10 4.80 0 0 0
29/04/2022
5.10
 569,310 4.90 5.10 4.80 8,000 0 0.0
28/04/2022
4.90
 543,700 4.90 5.10 4.90 0 0 0
27/04/2022
4.90
 368,825 4.80 5 4.60 0 0 0
26/04/2022
4.80
 372,113 4.50 4.80 4.30 0 0 0
25/04/2022
4.50
 624,300 4.40 4.70 4.30 0 0 0
22/04/2022
4.40
 979,800 4.10 4.50 3.90 0 100 -0.0
21/04/2022
4.10
 963,600 4.50 4.50 4.10 0 0 0
20/04/2022
4.50
 1,135,400 4.90 4.90 4.50 0 0 0
19/04/2022
4.90
 698,200 5.40 5.60 4.90 0 0 0
18/04/2022
5.40
 997,500 6 6.10 5.40 0 0 0
15/04/2022
6
 513,800 6.50 6.50 6 0 0 0
14/04/2022
6.50
 324,000 6.50 6.60 6.40 0 0 0
13/04/2022
6.50
 520,710 6.50 6.60 6 0 0 0
12/04/2022
6.50
 470,700 6.50 6.90 6.40 0 0 0
08/04/2022
6.50
 904,615 6.90 6.90 6.50 0 10 -0
07/04/2022
6.90
 548,200 7 7.10 6.80 0 0 0
06/04/2022
7
 835,752 7.20 7.20 6.90 0 0 0
05/04/2022
7.20
 442,237 7.20 7.30 7.10 0 0 0
04/04/2022
7.20
 654,447 7.20 7.40 7.10 0 0 0
01/04/2022
7.20
 1,012,000 7.20 7.20 7 0 0 0
31/03/2022
7.20
 691,448 7.20 7.40 7 0 0 0
30/03/2022
7.20
 1,052,705 7.60 8.20 7.20 0 0 0
29/03/2022
7.60
 1,082,231 7.30 7.90 7.20 15,100 0 0.1
28/03/2022
7.30
 2,015,064 7.60 7.60 7.20 0 0 0
25/03/2022
7.60
 994,171 7.70 7.80 7.60 0 0 0
24/03/2022
7.70
 1,113,500 7.70 7.90 7.50 0 1,000 -0.0
23/03/2022
7.70
 1,622,838 7.80 7.90 7.60 0 0 0
22/03/2022
7.80
 1,077,903 7.90 8.50 7.70 0 0 0
21/03/2022
7.90
 736,598 7.90 8.50 7.80 0 0 0
18/03/2022
7.90
 2,948,108 7.60 8.20 7.60 0 0 0
17/03/2022
7.60
 1,314,339 7.50 7.70 7.40 1,000 0 0.0
16/03/2022
7.50
 1,137,914 7.50 7.60 7.40 0 0 0
15/03/2022
7.50
 815,067 7.30 7.50 7.20 0 0 0
14/03/2022
7.30
 919,025 7.60 7.60 7.20 0 6,300 -0.0
11/03/2022
7.60
 2,351,020 7.50 7.90 7.40 0 0 0
10/03/2022
7.50
 1,310,665 7.20 7.50 7.20 0 0 0
09/03/2022
7.20
 952,900 7.30 7.40 7 0 0 0
08/03/2022
7.30
 1,372,525 7.40 7.50 7.20 0 0 0
07/03/2022
7.40
 1,740,075 7.30 7.70 7.20 0 0 0
04/03/2022
7.30
 1,086,772 7.30 8 7.20 300 0 0.0
03/03/2022
7.30
 1,691,526 7 7.40 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |