CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
7.20
 952,900 7.30 7.40 7 0 0 0
08/03/2022
7.30
 1,372,525 7.40 7.50 7.20 0 0 0
07/03/2022
7.40
 1,740,075 7.30 7.70 7.20 0 0 0
04/03/2022
7.30
 1,086,772 7.30 8 7.20 300 0 0.0
03/03/2022
7.30
 1,691,526 7 7.40 6.80 0 0 0
02/03/2022
7
 684,014 7 7.10 6.80 0 0 0
01/03/2022
7
 786,558 6.80 7.10 6.80 0 0 0
28/02/2022
6.80
 451,001 6.90 7 6.80 0 0 0
25/02/2022
6.90
 579,794 7 7.10 6.80 0 0 0
24/02/2022
7
 1,163,401 7.20 7.20 6.60 0 0 0
23/02/2022
7.20
 427,281 7.10 7.30 7.10 0 0 0
22/02/2022
7.10
 1,167,001 7.30 7.30 7 0 0 0
21/02/2022
7.30
 643,438 7.10 7.40 7 0 100 -0.0
18/02/2022
7.10
 457,400 7 7.50 6.80 0 0 0
17/02/2022
7
 329,729 7 7.20 6.90 0 1,000 -0.0
16/02/2022
7
 480,438 6.80 7.10 6.80 0 0 0
15/02/2022
6.80
 376,904 6.90 7 6.70 0 0 0
14/02/2022
6.90
 487,430 7.10 7.10 6.70 2,000 0 0.0
11/02/2022
7.10
 411,461 7.10 7.20 7 0 0 0
10/02/2022
7.10
 455,896 7 7.10 7 0 0 0
09/02/2022
7
 511,411 7 7.20 6.80 0 0 0
08/02/2022
7
 514,699 7 7.20 6.80 2,000 0 0.0
07/02/2022
7
 508,335 6.40 7 6.50 0 0 0
28/01/2022
6.40
 374,603 6.50 6.70 6.30 0 0 0
27/01/2022
6.50
 281,310 6.50 6.70 6.30 0 0 0
26/01/2022
6.50
 367,102 6.70 6.90 6.40 0 0 0
25/01/2022
6.70
 562,568 6.20 6.80 5.90 0 500 -0.0
24/01/2022
6.20
 1,081,041 6.80 7 6.20 0 0 0
21/01/2022
6.80
 1,033,563 6.20 6.80 6.30 0 0 0
20/01/2022
6.20
 954,200 5.70 6.20 5.30 0 0 0
19/01/2022
5.70
 1,569,300 6.30 6.30 5.70 0 0 0
18/01/2022
6.30
 1,493,600 6.90 6.90 6.30 1,500 64,000 -0.4
17/01/2022
6.90
 1,338,910 7.50 7.80 6.80 500 0 0.0
14/01/2022
7.50
 1,274,822 7.50 7.90 6.80 1,400 5,100 -0.0
13/01/2022
7.50
 2,653,922 8.30 8.40 7.50 0 72,100 -0.5
12/01/2022
8.30
 2,805,800 8.60 8.60 7.80 0 0 0
11/01/2022
8.60
 2,245,872 9.20 9.20 8.30 0 0 0
10/01/2022
9.20
 4,265,245 9 9.80 9 30,000 0 0.3
07/01/2022
9
 4,674,754 8.30 9.10 8.20 27,200 0 0.2
06/01/2022
8.30
 2,675,241 8.10 8.60 8 0 0 0
05/01/2022
8.10
 1,700,324 8.20 8.30 8 0 0 0
04/01/2022
8.20
 1,981,295 8 8.30 8 0 0 0
31/12/2021
8
 1,121,895 8.30 8.40 8 0 0 0
30/12/2021
8.30
 1,928,050 8.30 8.50 8.20 0 4,000 -0.0
29/12/2021
8.30
 2,587,415 8.20 8.30 8 100 0 0.0
28/12/2021
8.20
 2,426,122 8.40 8.50 8.10 100 0 0.0
27/12/2021
8.40
 949,947 8.40 8.60 8.30 5,000 0 0.0
24/12/2021
8.40
 2,523,822 8.20 8.80 8.10 0 15,000 -0.1
23/12/2021
8.20
 1,652,110 8.30 8.40 7.90 0 0 0
22/12/2021
8.30
 3,329,420 7.90 8.50 7.90 0 10,000 -0.1
21/12/2021
7.90
 1,649,859 7.90 7.90 7.70 3,000 0 0.0
20/12/2021
7.90
 1,263,527 8.10 8.20 7.80 3,000 0 0.0
17/12/2021
8.10
 3,065,887 8 8.30 7.80 46,900 0 0.4
16/12/2021
8
 1,857,555 7.70 8 7.50 0 0 0
15/12/2021
7.70
 1,226,100 7.80 7.80 7.50 0 237 -0.0
14/12/2021
7.80
 1,159,981 8 8 7.70 2,000 0 0.0
13/12/2021
8
 1,072,307 7.60 8 7.50 2,000 0 0.0
10/12/2021
7.60
 1,377,382 7.70 7.80 7.40 0 0 0
09/12/2021
7.70
 1,583,645 7.50 7.90 7.30 66,000 0 0.5
08/12/2021
7.50
 2,037,858 7.90 8 7.40 0 0 0
07/12/2021
7.90
 3,223,169 8 8 7.20 0 0 0
06/12/2021
8
 3,187,916 8.80 8.80 8 1,000 0 0.0
03/12/2021
8.80
 5,372,442 8.30 9.10 8.40 0 0 0
02/12/2021
8.30
 2,522,149 7.60 8.30 7.50 0 200 -0.0
01/12/2021
7.60
 2,237,765 7.40 7.60 7.20 0 0 0
30/11/2021
7.40
 4,289,640 7 7.60 7 0 0 0
29/11/2021
7
 2,053,690 6.80 7 6.50 0 100 -0.0
26/11/2021
6.80
 2,714,100 7.10 7.20 6.70 0 6,000 -0.0
25/11/2021
7.10
 3,116,177 7.30 7.50 6.90 0 3,000 -0.0
24/11/2021
7.30
 3,727,848 7 7.70 7.20 100 0 0.0
23/11/2021
7
 1,860,171 6.40 7 6 1,000 100 0.0
22/11/2021
6.40
 3,131,609 6.90 7.10 6.30 0 0 0
19/11/2021
6.90
 3,927,949 7.10 7.50 6.50 1,300 34,800 -0.2
18/11/2021
7.10
 2,798,855 7 7.60 6.80 0 0 0
17/11/2021
7
 1,858,362 6.70 7 6.50 0 4,800 -0.0
16/11/2021
6.70
 3,398,389 7.20 7.20 6.50 5,100 200 0.0
15/11/2021
7.20
 1,990,816 7.10 7.50 6.90 0 3,100 -0.0
12/11/2021
7.10
 2,910,143 6.50 7.10 6.50 3,800 50,900 -0.3
11/11/2021
6.50
 3,199,043 6 6.60 6 0 40,000 -0.3
10/11/2021
6
 1,221,738 6.10 6.10 5.90 0 0 0
09/11/2021
6.10
 742,590 6.10 6.20 6 300 0 0.0
08/11/2021
6.10
 1,077,976 6.10 6.20 6 0 5,800 -0.0
05/11/2021
6.10
 1,083,475 6 6.10 5.90 300 2,500 -0.0
04/11/2021
6
 834,811 6 6.10 5.90 200 500 -0.0
03/11/2021
6
 2,169,743 6.30 6.70 6 600 1,000 -0.0
02/11/2021
6.30
 1,100,677 6.10 6.30 6.10 1,700 75 0.0
01/11/2021
6.10
 2,268,679 6.10 6.40 5.90 300 0 0.0
29/10/2021
6.10
 1,607,932 5.90 6.10 5.80 2,000 20,000 -0.1
28/10/2021
5.90
 1,302,952 5.80 6.10 5.80 0 0 0
27/10/2021
5.80
 4,305,800 6.20 6.20 5.60 10,100 2,000 0.0
26/10/2021
6.20
 949,100 6.20 6.30 5.90 1,200 500 0.0
25/10/2021
6.20
 1,906,200 6.30 6.60 6 2,700 0 0.0
22/10/2021
6.30
 4,843,000 5.90 6.40 5.60 18,700 0 0.1
21/10/2021
5.90
 2,308,300 5.70 6.20 5.60 0 0 0
20/10/2021
5.70
 3,439,900 5.20 5.70 5.10 21,000 0 0.1
19/10/2021
5.20
 1,364,100 5.10 5.30 4.90 0 0 0
18/10/2021
5.10
 1,007,100 5 5.20 4.90 0 3,500 0
15/10/2021
5
 1,524,900 4.90 5.20 4.80 0 11,500 -0.1
14/10/2021
4.90
 813,400 4.90 5 4.80 0 0 0
13/10/2021
4.90
 758,200 4.90 5 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |