Tổng Công ty Thăng Long - CTCP (ttl)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -6.10% 29,700 2,200 0.0
7.50
8.40
7.70
2 tháng
(2026-01-12) 		-0.60 -7.23% 253,200 3,100 0.0
7.50
10.90
7.70
3 tháng
(2025-12-15) 		-0.70 -8.33% 299,500 2,900 0.0
7.50
10.90
7.70
6 tháng
(2025-09-15) 		-0.70 -8.33% 524,200 7,600 0.1
7.50
10.90
7.70
12 tháng
(2025-03-18) 		-1.20 -13.48% 982,000 6,900 0.0
7.10
10.90
7.70
24 tháng
(2024-03-25) 		-0.30 -3.75% 2,571,193 7,590 0.1
7
14.90
7.70
36 tháng
(2023-03-29) 		-1.90 -19.79% 3,491,647 7,990 0.1
7
14.90
7.70
60 tháng
(2021-04-08) 		-0.61 -7.38% 12,921,350 16,790 0.2
5.99
23.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.20
 46,000 14.10 14.50 13.90 0 0 0
08/03/2022
14.10
 20,500 14.40 14.50 14.10 0 0 0
07/03/2022
14.40
 5,200 14.50 14.50 14.30 0 0 0
04/03/2022
14.50
 16,200 14.50 14.70 14.30 0 0 0
03/03/2022
14.50
 600 14.50 14.60 14.40 0 0 0
02/03/2022
14.50
 5,500 14.50 14.50 14.30 0 0 0
01/03/2022
14.50
 18,800 14.70 14.70 14.20 0 0 0
28/02/2022
14.70
 2,400 14.70 14.70 14.50 0 0 0
25/02/2022
14.70
 8,200 14.70 14.70 14.30 0 0 0
24/02/2022
14.70
 7,500 14.80 14.80 13.50 0 0 0
23/02/2022
14.80
 17,400 14.70 14.90 14.30 0 0 0
22/02/2022
14.70
 13,900 15 15 14.70 0 0 0
21/02/2022
15
 17,600 15 15.20 15 0 0 0
18/02/2022
15
 7,100 15.10 15.10 14.50 0 0 0
17/02/2022
15.10
 63,700 14.30 15.20 14 0 0 0
16/02/2022
14.30
 39,200 14.50 14.90 14.20 0 0 0
15/02/2022
14.50
 1,400 14.50 14.50 14.50 0 0 0
14/02/2022
14.50
 700 14.90 14.90 14.50 0 0 0
11/02/2022
14.90
 15,000 14 14.90 14 0 0 0
10/02/2022
14
 9,000 14.30 14.40 14 0 0 0
09/02/2022
14.30
 22,800 14.50 14.50 14.20 0 0 0
08/02/2022
14.50
 1,300 14.50 14.50 14.50 0 0 0
07/02/2022
14.50
 12,500 14.50 14.70 14.20 0 0 0
28/01/2022
14.50
 2,200 14 14.50 13 0 0 0
27/01/2022
14
 1,600 14 14 14 0 0 0
26/01/2022
14
 2,000 14.80 14.80 14 0 0 0
25/01/2022
14.80
 4,100 14.80 14.80 14.50 0 0 0
24/01/2022
14.80
 2,800 15 15 14 0 0 0
21/01/2022
15
 39,000 14.80 15 14.80 0 0 0
20/01/2022
14.80
 2,100 14 15 14 0 0 0
19/01/2022
14
 19,600 14 14 13.90 0 0 0
18/01/2022
14
 8,000 14 14 13.10 0 0 0
17/01/2022
14
 15,336 14.50 14.60 14 0 0 0
14/01/2022
14.50
 17,100 14.60 14.60 14 0 0 0
13/01/2022
14.60
 21,100 14.90 15 14.50 0 0 0
12/01/2022
14.90
 36,900 14.80 15.90 14.20 0 0 0
11/01/2022
14.80
 47,100 15.50 15.50 14.20 0 0 0
10/01/2022
15.50
 64,902 17 17 15.50 0 0 0
07/01/2022
17
 100,600 16.60 17 16.10 0 0 0
06/01/2022
16.60
 98,334 15.10 16.60 15.50 0 0 0
05/01/2022
15.10
 113,700 13.80 15.10 13.80 0 0 0
04/01/2022
13.80
 19,900 13.50 13.80 13.50 0 0 0
31/12/2021
13.50
 46,400 13.80 13.90 12.90 0 0 0
30/12/2021
13.80
 19,804 13.60 13.90 13.60 0 0 0
29/12/2021
13.60
 6,300 13.40 13.80 13.50 0 0 0
28/12/2021
13.40
 16,600 13.50 13.90 12.90 0 0 0
27/12/2021
13.50
 25,600 14 14 13.40 0 0 0
24/12/2021
14
 12,400 13.40 14 13.80 0 0 0
23/12/2021
13.40
 18,800 14 14 13.40 0 0 0
22/12/2021
14
 10,600 13.80 14 13.60 0 0 0
21/12/2021
13.80
 32,800 13.60 13.90 13.50 0 0 0
20/12/2021
13.60
 17,400 14 14.10 13.50 0 0 0
17/12/2021
14
 41,906 14.60 14.60 14 100 0 0.0
16/12/2021
14.60
 38,500 14.50 14.60 14 0 0 0
15/12/2021
14.50
 30,400 15 15 13.70 0 0 0
14/12/2021
15
 11,600 15.10 15.10 14.50 0 0 0
13/12/2021
15.10
 47,500 14.60 15.30 14.70 0 0 0
10/12/2021
14.60
 12,100 15.10 15.10 14.30 0 0 0
09/12/2021
15.10
 3,200 14.70 15.10 14.70 0 0 0
08/12/2021
14.70
 3,300 14.80 14.80 14.50 0 0 0
07/12/2021
14.80
 11,800 14.50 15.10 14 0 0 0
06/12/2021
14.50
 21,834 15.70 15.70 14.50 0 0 0
03/12/2021
15.70
 54,900 15.50 17 15.20 0 0 0
02/12/2021
15.50
 60,500 15.80 16 15.30 0 0 0
01/12/2021
15.80
 98,500 15.10 16 15.20 0 0 0
30/11/2021
15.10
 24,100 15.10 15.40 14.90 0 0 0
29/11/2021
15.10
 28,900 15.80 15.80 15.10 0 0 0
26/11/2021
15.80
 73,000 15.40 15.80 14 0 0 0
25/11/2021
15.40
 27,400 15.20 15.40 15 0 0 0
24/11/2021
15.20
 16,800 15.60 15.60 15.20 0 0 0
23/11/2021
15.60
 10,100 16.10 16.10 15 0 0 0
22/11/2021
16.10
 26,200 17 17 15.50 0 0 0
19/11/2021
17
 24,100 16.80 17.30 16.50 0 100 -0.0
18/11/2021
16.80
 55,000 16.10 17.60 16.10 0 0 0
17/11/2021
16.10
 66,400 15.20 16.10 15 0 0 0
16/11/2021
15.20
 77,100 15.20 16.70 14.30 0 0 0
15/11/2021
15.20
 153,000 13.90 15.20 13.90 0 0 0
12/11/2021
13.90
 47,600 15.20 15.20 13.90 0 0 0
11/11/2021
15.20
 59,600 15.20 16.70 13.70 0 100 -0.0
10/11/2021
15.20
 107,600 13.90 15.20 14.90 5,600 0 0.1
09/11/2021
13.90
 23,700 12.70 13.90 13.90 0 0 0
08/11/2021
12.70
 52,600 11.60 12.70 11.60 0 0 0
05/11/2021
11.60
 79,800 10.60 11.60 11 200 0 0.0
04/11/2021
10.60
 4,100 11.10 11.10 10.60 100 0 0.0
03/11/2021
11.10
 111,800 10.20 11.20 10.50 0 0 0
02/11/2021
10.20
 27,900 9.80 10.30 9.80 0 0 0
01/11/2021
9.80
 14,000 9.90 10 9.20 0 0 0
29/10/2021
9.90
 14,800 9.70 10 9.80 0 0 0
28/10/2021
9.70
 4,300 10.10 10.10 9.30 0 0 0
27/10/2021
10.10
 28,000 9.80 10.20 9.70 0 0 0
26/10/2021
9.80
 8,700 9.30 9.80 9 0 0 0
25/10/2021
9.30
 15,400 8.80 9.60 8.80 0 0 0
22/10/2021
8.80
 27,100 8.80 8.90 8.70 0 0 0
21/10/2021
8.80
 4,600 8.80 8.90 8.20 0 0 0
20/10/2021
8.80
 400 8.80 8.80 8.50 0 0 0
19/10/2021
8.80
 6,100 8.80 8.80 8.40 0 0 0
18/10/2021
8.80
 900 8.90 8.90 8.80 0 0 0
15/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2021
8.90
 2,800 8.80 8.90 8.80 0 0 0
13/10/2021
8.80
 1,600 8.40 8.80 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |