| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-8.60 | -53.09% | 1,500 | 0 | 0 |
6.80
16.20
7.60
|
|
2 tháng
(2026-06-01) |
-7 | -47.95% | 1,700 | 0 | 0 |
6.80
16.40
7.60
|
|
3 tháng
(2026-05-04) |
-3.80 | -33.33% | 1,900 | 0 | 0 |
6.80
16.40
7.60
|
|
6 tháng
(2026-01-30) |
3.10 | 68.89% | 8,500 | 0 | 0 |
4.50
16.40
7.60
|
|
12 tháng
(2025-08-04) |
3.10 | 68.89% | 11,700 | 0 | 0 |
4.50
16.40
7.60
|
|
24 tháng
(2024-08-08) |
1.40 | 22.58% | 22,700 | 0 | 0 |
3.60
16.40
7.60
|
|
36 tháng
(2023-08-14) |
0.30 | 4.11% | 46,200 | 0 | 0 |
3.60
16.40
7.60
|
|
60 tháng
(2021-08-24) |
0.70 | 10.14% | 204,981 | 1,400 | 0.0 |
3.60
16.40
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/06/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/06/2022 |
6.70
|
2 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/06/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/05/2022 |
7.70
|
1,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/05/2022 |
8
|
700 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 26/05/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2022 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/04/2022 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/04/2022 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2022 |
10.50
|
400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 05/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/04/2022 |
10.40
|
200 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 31/03/2022 |
9.90
|
1,000 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
| 30/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2022 |
10
|
500 | 10.10 | 10.10 | 10 | 0 | 100 | -0.0 |
| 23/03/2022 |
9.90
|
1,400 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 22/03/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/03/2022 |
9.40
|
400 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
| 18/03/2022 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/03/2022 |
9.50
|
700 | 9.40 | 9.50 | 9.30 | 0 | 0 | 0 |
| 15/03/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/03/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2022 |
10.10
|
1,800 | 9.20 | 10.90 | 9.20 | 0 | 0 | 0 |
| 10/03/2022 |
11
|
500 | 9.30 | 11.10 | 9.30 | 0 | 0 | 0 |
| 09/03/2022 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/03/2022 |
9.70
|
1,200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/03/2022 |
9.80
|
1,300 | 9.70 | 9.80 | 9.60 | 0 | 0 | 0 |
| 04/03/2022 |
9.70
|
200 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 03/03/2022 |
9.80
|
800 | 9.50 | 9.80 | 9.50 | 0 | 0 | 0 |