CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 23,800 0 0
33
34.90
34.50
2 tháng
(2025-10-06) 		-1.92 -5.35% 80,600 0 0
31.56
35.82
34.50
3 tháng
(2025-09-08) 		2.15 6.76% 94,800 -100 -0.0
30.71
35.82
34.50
6 tháng
(2025-06-09) 		5.74 20.37% 150,400 -100 -0.0
27.22
35.82
34.50
12 tháng
(2024-12-10) 		3.66 12.10% 311,806 -100 -0.0
25.52
35.82
34.50
24 tháng
(2023-12-18) 		4.47 15.17% 566,360 -1,700 -0.1
25.52
35.82
34.50
36 tháng
(2022-12-21) 		0.14 0.41% 750,489 -1,700 -0.1
25.52
64.99
34.50
60 tháng
(2020-12-31) 		8.40 32.93% 1,355,844 -130,000 -5.2
25.50
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
30/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
29/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
26/11/2021
36.34
 100 36.34 36.34 36.34 0 0 0
25/11/2021
36.34
 8,400 36.34 36.34 36.34 0 0 0
24/11/2021
36.34
 1,600 36.34 39.97 36.34 0 100 -0.0
23/11/2021
36.34
 1,000 37.14 37.14 36.34 0 0 0
22/11/2021
37.14
 500 37.55 37.55 37.14 0 0 0
19/11/2021
37.55
 3,200 37.55 37.55 36.34 0 3,200 -0.1
18/11/2021
37.55
 8,100 36.34 39.97 36.34 0 100 -0.0
17/11/2021
36.34
 300 38.27 42.07 36.34 0 200 -0.0
16/11/2021
38.27
 700 37.22 38.27 37.22 0 400 -0.0
15/11/2021
37.22
 2,200 37.14 40.86 37.14 0 1,100 -0.1
12/11/2021
37.14
 2,200 37.14 37.14 37.14 0 0 0
11/11/2021
37.14
 1,500 37.14 37.14 35.53 0 0 0
10/11/2021
37.14
 5,800 37.14 40.86 37.14 0 2,300 -0.1
09/11/2021
37.14
 7,100 37.14 40.86 37.14 0 1,800 -0.1
08/11/2021
37.14
 2,103 36.01 37.14 35.93 0 0 0
05/11/2021
36.01
 3,200 37.14 37.14 35.93 0 0 0
04/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
03/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
02/11/2021
37.14
 200 37.71 37.71 37.14 0 0 0
01/11/2021
37.71
 3,800 37.14 37.71 37.14 0 700 -0.0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2021
37.14
 4,200 36.01 37.14 36.34 0 0 0
28/10/2021
36.01
 34,503 36.25 39.80 35.55 0 7,000 -0.3
27/10/2021
36.25
 22,800 38.25 38.25 35.55 0 3,800 -0.2
26/10/2021
38.25
 100 34.78 38.25 38.25 0 100 -0.0
25/10/2021
34.78
 12,800 35.94 35.94 34.78 0 11,100 -0.5
22/10/2021
35.94
 500 36.25 39.80 35.94 0 100 -0.0
21/10/2021
36.25
 800 36.63 40.26 35.16 0 200 -0.0
20/10/2021
36.63
 27,700 36.09 39.65 34.78 0 21,900 -1.0
19/10/2021
36.09
 500 39.41 39.41 35.47 0 200 -0.0
18/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
14/10/2021
39.41
 100 35.86 39.41 39.41 0 100 -0.0
13/10/2021
35.86
 300 35.86 35.86 32.46 0 200 -0.0
12/10/2021
35.86
 4,000 34.00 35.86 34.78 0 3,200 -0.1
11/10/2021
34.00
 0 34.00 34.00 34.00 0 0 0
08/10/2021
34.00
 600 34.85 34.85 34.00 0 0 0
07/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
06/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
05/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2021
34.85
 1,800 35.16 35.16 34.00 0 200 -0.0
01/10/2021
35.16
 0 35.16 35.16 35.16 0 0 0
30/09/2021
35.16
 0 35.16 35.16 35.16 0 0 0
29/09/2021
35.16
 500 35.39 35.39 35.16 0 0 0
28/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
27/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
24/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
23/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
22/09/2021
35.39
 3,400 35.39 35.39 33.93 0 3,400 -0.2
21/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
20/09/2021
35.39
 2,200 34.00 35.39 34.00 0 100 -0.0
17/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
16/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
15/09/2021
34.00
 200 34.00 34.00 34.00 0 0 0
14/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
13/09/2021
34.00
 19,300 34.70 36.17 33.62 0 13,800 0
10/09/2021
34.70
 4,000 33.85 34.78 33.77 0 2,700 -0.1
09/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
08/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
07/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
06/09/2021
33.85
 1,100 33.15 33.85 30.91 0 0 0
01/09/2021
33.15
 4,700 31.76 33.15 31.76 0 1,600 -0.1
31/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
30/08/2021
31.76
 5,000 35.24 35.24 31.76 0 5,000 -0.2
27/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/08/2021
35.24
 400 36.25 36.25 32.77 0 100 -0.0
23/08/2021
36.25
 16,300 33.77 36.25 30.91 0 12,000 -0.5
20/08/2021
33.77
 20,300 33.85 33.85 30.91 0 0 0
19/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
18/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
17/08/2021
33.85
 300 31.22 33.85 30.99 0 0 0
16/08/2021
31.22
 0 31.22 31.22 31.22 0 0 0
13/08/2021
31.22
 900 30.99 31.22 30.99 0 0 0
12/08/2021
30.99
 700 32.07 32.07 30.99 0 0 0
11/08/2021
32.07
 9,500 32.07 32.07 30.91 0 0 0
10/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
09/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
06/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
05/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
04/08/2021
32.07
 100 31.30 32.07 32.07 0 100 -0.0
03/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
02/08/2021
31.30
 0 31.30 31.30 31.30 0 0 0
30/07/2021
31.30
 5,000 31.30 31.30 31.30 0 2,000 -0.1
29/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
28/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
27/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/07/2021
31.30
 0 31.30 31.30 31.30 0 0 0
23/07/2021
31.30
 100 34.62 34.62 31.30 0 0 0
22/07/2021
34.62
 100 38.41 38.41 34.62 0 0 0
21/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
20/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
19/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
16/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
15/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
14/07/2021
38.41
 0 38.41 38.41 38.41 0 0 0
13/07/2021
38.41
 100 35.55 38.41 38.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |