CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
38.60
 0 38.60 38.60 38.60 0 0 0
21/01/2022
38.60
 0 38.60 38.60 38.60 0 0 0
20/01/2022
38.60
 200 35.12 38.60 38.60 100 100 0
19/01/2022
35.12
 400 37.14 37.14 35.12 0 0 0
18/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
14/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2022
37.14
 0 37.14 37.14 37.14 0 0 0
07/01/2022
37.14
 200 36.34 37.14 36.34 0 0 0
06/01/2022
36.34
 0 36.34 36.34 36.34 0 0 0
05/01/2022
36.34
 1,037 36.34 36.34 36.34 0 0 0
04/01/2022
36.34
 0 36.34 36.34 36.34 0 0 0
31/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
30/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
29/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
28/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
27/12/2021
36.34
 2,000 39.57 39.57 36.34 0 0 0
24/12/2021
39.57
 100 38.35 39.57 39.57 0 0 0
23/12/2021
38.35
 100 37.14 38.35 38.35 0 0 0
22/12/2021
37.14
 0 37.14 37.14 37.14 0 0 0
21/12/2021
37.14
 0 37.14 37.14 37.14 0 0 0
20/12/2021
37.14
 700 37.55 37.55 35.12 0 0 0
17/12/2021
37.55
 600 36.34 37.55 35.12 0 0 0
16/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
15/12/2021
36.34
 400 36.34 36.34 36.34 0 0 0
14/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
13/12/2021
36.34
 300 35.53 36.34 35.12 0 0 0
10/12/2021
35.53
 100 36.34 36.34 35.53 0 0 0
09/12/2021
36.34
 15,000 36.34 36.34 36.34 0 0 0
08/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
07/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
06/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
03/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
02/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
01/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
30/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
29/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
26/11/2021
36.34
 100 36.34 36.34 36.34 0 0 0
25/11/2021
36.34
 8,400 36.34 36.34 36.34 0 0 0
24/11/2021
36.34
 1,600 36.34 39.97 36.34 0 100 -0.0
23/11/2021
36.34
 1,000 37.14 37.14 36.34 0 0 0
22/11/2021
37.14
 500 37.55 37.55 37.14 0 0 0
19/11/2021
37.55
 3,200 37.55 37.55 36.34 0 3,200 -0.1
18/11/2021
37.55
 8,100 36.34 39.97 36.34 0 100 -0.0
17/11/2021
36.34
 300 38.27 42.07 36.34 0 200 -0.0
16/11/2021
38.27
 700 37.22 38.27 37.22 0 400 -0.0
15/11/2021
37.22
 2,200 37.14 40.86 37.14 0 1,100 -0.1
12/11/2021
37.14
 2,200 37.14 37.14 37.14 0 0 0
11/11/2021
37.14
 1,500 37.14 37.14 35.53 0 0 0
10/11/2021
37.14
 5,800 37.14 40.86 37.14 0 2,300 -0.1
09/11/2021
37.14
 7,100 37.14 40.86 37.14 0 1,800 -0.1
08/11/2021
37.14
 2,103 36.01 37.14 35.93 0 0 0
05/11/2021
36.01
 3,200 37.14 37.14 35.93 0 0 0
04/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
03/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
02/11/2021
37.14
 200 37.71 37.71 37.14 0 0 0
01/11/2021
37.71
 3,800 37.14 37.71 37.14 0 700 -0.0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2021
37.14
 4,200 36.01 37.14 36.34 0 0 0
28/10/2021
36.01
 34,503 36.25 39.80 35.55 0 7,000 -0.3
27/10/2021
36.25
 22,800 38.25 38.25 35.55 0 3,800 -0.2
26/10/2021
38.25
 100 34.78 38.25 38.25 0 100 -0.0
25/10/2021
34.78
 12,800 35.94 35.94 34.78 0 11,100 -0.5
22/10/2021
35.94
 500 36.25 39.80 35.94 0 100 -0.0
21/10/2021
36.25
 800 36.63 40.26 35.16 0 200 -0.0
20/10/2021
36.63
 27,700 36.09 39.65 34.78 0 21,900 -1.0
19/10/2021
36.09
 500 39.41 39.41 35.47 0 200 -0.0
18/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
14/10/2021
39.41
 100 35.86 39.41 39.41 0 100 -0.0
13/10/2021
35.86
 300 35.86 35.86 32.46 0 200 -0.0
12/10/2021
35.86
 4,000 34.00 35.86 34.78 0 3,200 -0.1
11/10/2021
34.00
 0 34.00 34.00 34.00 0 0 0
08/10/2021
34.00
 600 34.85 34.85 34.00 0 0 0
07/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
06/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
05/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2021
34.85
 1,800 35.16 35.16 34.00 0 200 -0.0
01/10/2021
35.16
 0 35.16 35.16 35.16 0 0 0
30/09/2021
35.16
 0 35.16 35.16 35.16 0 0 0
29/09/2021
35.16
 500 35.39 35.39 35.16 0 0 0
28/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
27/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
24/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
23/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
22/09/2021
35.39
 3,400 35.39 35.39 33.93 0 3,400 -0.2
21/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
20/09/2021
35.39
 2,200 34.00 35.39 34.00 0 100 -0.0
17/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
16/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
15/09/2021
34.00
 200 34.00 34.00 34.00 0 0 0
14/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
13/09/2021
34.00
 19,300 34.70 36.17 33.62 0 13,800 0
10/09/2021
34.70
 4,000 33.85 34.78 33.77 0 2,700 -0.1
09/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
08/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
07/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
06/09/2021
33.85
 1,100 33.15 33.85 30.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |