CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.30 -14.38% 4,200 0 0
13.70
16
13.70
2 tháng
(2026-06-08) 		-2.30 -14.38% 4,200 0 0
13.70
16
13.70
3 tháng
(2026-05-07) 		-2.30 -14.38% 4,200 0 0
13.70
16
13.70
6 tháng
(2026-02-06) 		-2.30 -14.38% 4,200 0 0
13.70
16
13.70
12 tháng
(2025-08-11) 		-2.30 -14.38% 4,200 0 0
13.70
16
13.70
24 tháng
(2024-08-15) 		4.41 47.49% 4,800 0 0
9.29
16
13.70
36 tháng
(2023-08-21) 		7.38 116.77% 5,400 0 0
3.93
16
13.70
60 tháng
(2021-08-31) 		7 104.38% 10,602 0 0
3.93
19.15
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
29/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
28/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
27/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
26/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
25/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
22/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
20/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
19/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
18/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
15/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
14/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
13/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
12/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
06/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
05/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
04/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
01/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
30/06/2022
12.16
 0 12.16 12.16 12.16 0 0 0
29/06/2022
12.16
 0 12.16 12.16 12.16 0 0 0
28/06/2022
12.16
 1,000 12.16 12.16 12.16 0 0 0
27/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
21/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
17/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
16/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
14/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
10/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
09/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
08/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
06/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
03/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/06/2022
8.71
 0 8.71 8.71 8.71 0 0 0
31/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
30/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
17/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
16/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
11/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
10/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
09/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
06/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
05/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
29/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
21/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
14/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
08/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
07/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
06/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
05/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
04/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
01/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
31/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
30/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
29/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
28/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
25/03/2022
9.19
 500 9.19 9.19 9.19 0 0 0
24/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
23/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
22/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
21/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |