CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
6.70
10.40
6.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.70
10.40
6.70
3 tháng
(2026-06-19) 		0.10 1.52% 1,500 0 0
6.60
10.40
6.70
6 tháng
(2026-03-23) 		-2.83 -29.72% 1,800 0 0
5.77
10.40
6.70
12 tháng
(2025-09-22) 		-2.83 -29.72% 11,200 0 0
5.77
10.40
6.70
24 tháng
(2024-09-27) 		-2.05 -23.43% 26,941 0 0
5.69
10.40
6.70
36 tháng
(2023-10-03) 		0.28 4.38% 50,832 0 0
5.44
10.40
6.70
60 tháng
(2021-10-13) 		0.55 8.87% 202,364 0 0
4.70
13.07
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
15/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
11/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
10/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
09/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
08/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
04/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
03/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
02/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
01/11/2022
7.83
 100 7.83 7.83 7.83 0 0 0
31/10/2022
7.20
 100 7.20 7.20 7.20 0 0 0
28/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
27/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
26/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
25/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
24/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
21/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
20/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
19/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
18/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
17/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
14/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
13/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
12/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
11/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
10/10/2022
6.26
 0 6.26 6.26 6.26 0 0 0
07/10/2022
6.26
 200 6.26 6.26 6.26 0 0 0
06/10/2022
5.79
 0 5.79 5.79 5.79 0 0 0
05/10/2022
5.79
 0 5.79 5.79 5.79 0 0 0
04/10/2022
5.79
 0 5.79 5.79 5.79 0 0 0
03/10/2022
5.79
 0 5.79 5.79 5.79 0 0 0
30/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
29/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
28/09/2022
5.79
 800 5.79 5.79 5.79 0 0 0
27/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
26/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
23/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
22/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
21/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
20/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
19/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
16/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
15/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
14/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
13/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
12/09/2022
5.79
 0 5.79 5.79 5.79 0 0 0
09/09/2022
5.48
 300 5.48 6.42 5.48 0 0 0
08/09/2022
6.42
 0 6.42 6.42 6.42 0 0 0
07/09/2022
6.42
 100 6.42 6.42 6.42 0 0 0
06/09/2022
7.51
 100 7.51 7.51 7.51 0 0 0
05/09/2022
8.77
 0 8.77 8.77 8.77 0 0 0
31/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
30/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
26/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
25/08/2022
8.77
 100 8.77 8.77 8.77 0 0 0
24/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
23/08/2022
7.75
 1 7.75 7.75 7.75 0 0 0
22/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
19/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
18/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
17/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
16/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
15/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
12/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
11/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
10/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
05/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
04/08/2022
7.75
 0 7.75 7.75 7.75 0 0 0
03/08/2022
7.75
 900 7.75 7.75 7.75 0 0 0
02/08/2022
7.29
 100 7.29 7.29 7.29 0 0 0
01/08/2022
8.51
 0 8.51 8.51 8.51 0 0 0
29/07/2022
8.51
 0 8.51 8.51 8.51 0 0 0
28/07/2022
8.51
 16 8.51 8.51 8.51 0 0 0
27/07/2022
8.51
 0 8.51 8.51 8.51 0 0 0
26/07/2022
8.51
 0 8.51 8.51 8.51 0 0 0
25/07/2022
8.51
 5,000 8.51 8.51 8.51 0 0 0
22/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
21/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
20/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
19/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
18/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
15/07/2022
7.45
 200 7.45 7.45 7.45 0 0 0
14/07/2022
7.45
 0 7.45 7.45 7.45 0 0 0
13/07/2022
7.45
 1,500 7.37 7.45 7.37 0 0 0
12/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
11/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
08/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
07/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
06/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
05/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
04/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
01/07/2022
7.07
 0 7.07 7.07 7.07 0 0 0
30/06/2022
7.07
 0 7.07 7.07 7.07 0 0 0
29/06/2022
7.07
 0 7.07 7.07 7.07 0 0 0
28/06/2022
7.07
 0 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |