CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
6.60
7.20
6.60
2 tháng
(2026-04-20) 		-3.20 -30.77% 300 0 0
6.30
10.40
6.60
3 tháng
(2026-03-23) 		-3.20 -30.77% 300 0 0
6.30
10.40
6.60
6 tháng
(2025-12-22) 		-3.20 -30.77% 5,000 0 0
6.30
10.40
6.60
12 tháng
(2025-06-24) 		-3.30 -31.43% 12,700 0 0
6.30
10.50
6.60
24 tháng
(2024-07-01) 		-2.35 -24.57% 20,709 0 0
6.30
10.50
6.60
36 tháng
(2023-07-05) 		0.20 2.82% 44,600 0 0
6.20
10.50
6.60
60 tháng
(2021-07-15) 		1.23 20.65% 217,764 0 0
5.12
14.26
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
10/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
09/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2022
7.79
 300 7.63 7.79 7.63 0 0 0
24/05/2022
7.96
 200 7.87 7.96 7.87 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 500 8.29 8.29 8.29 0 0 0
18/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
17/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
16/05/2022
7.46
 200 7.46 7.46 7.46 0 0 0
13/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
12/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
11/05/2022
7.46
 100 7.46 7.46 7.46 0 0 0
10/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
09/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
06/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
05/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
04/05/2022
7.04
 1,700 8.29 8.29 7.04 0 0 0
29/04/2022
8.29
 100 8.29 8.29 8.29 0 0 0
28/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2022
8.29
 300 8.29 8.29 8.29 0 0 0
21/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/04/2022
8.29
 100 8.29 8.29 8.29 0 0 0
18/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
15/04/2022
8.29
 1,800 8.29 8.29 8.29 0 0 0
14/04/2022
8.29
 3,200 8.29 8.37 8.29 0 0 0
13/04/2022
8.29
 2,900 8.29 8.29 8.29 0 0 0
12/04/2022
8.29
 7,178 8.29 8.29 8.29 0 0 0
08/04/2022
8.29
 2,800 8.29 8.29 8.29 0 0 0
07/04/2022
8.29
 2,000 8.37 8.37 8.29 0 0 0
06/04/2022
8.54
 500 8.45 8.54 8.54 0 0 0
05/04/2022
8.62
 1,200 8.37 8.62 8.37 0 0 0
04/04/2022
8.37
 1,600 8.21 8.37 8.12 0 0 0
01/04/2022
8.37
 100 8.37 8.37 8.37 0 0 0
31/03/2022
8.29
 1,300 8.37 8.37 8.29 0 0 0
30/03/2022
8.29
 5,700 8.70 8.70 8.29 0 0 0
29/03/2022
9.12
 3,600 10.61 10.61 8.37 0 0 0
28/03/2022
10.69
 700 9.12 10.69 9.12 0 0 0
25/03/2022
10.94
 700 9.53 10.94 9.53 0 0 0
24/03/2022
9.53
 11,600 9.45 12.35 9.45 0 0 0
23/03/2022
11.11
 1,358 11.11 11.11 11.11 0 0 0
22/03/2022
12.43
 200 13.51 13.51 12.43 0 0 0
21/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
18/03/2022
14.26
 6,800 14.34 14.34 14.26 0 0 0
17/03/2022
12.52
 12,100 12.52 12.52 12.52 0 0 0
16/03/2022
10.94
 1,600 10.94 10.94 10.94 0 0 0
15/03/2022
9.53
 3,900 9.53 9.53 9.53 0 0 0
14/03/2022
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2022
8.29
 500 8.29 8.29 8.29 0 0 0
10/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
09/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
08/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
04/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
03/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
02/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
01/03/2022
8.54
 1,100 8.54 8.54 8.54 0 0 0
28/02/2022
8.54
 0 8.54 8.54 8.54 0 0 0
25/02/2022
8.45
 6,500 8.54 8.54 8.45 0 0 0
24/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
23/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
22/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
21/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
18/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
17/02/2022
8.29
 0 8.29 8.29 8.29 0 0 0
16/02/2022
8.29
 114 8.29 8.29 8.29 0 0 0
15/02/2022
8.54
 3,300 8.54 8.54 8.54 0 0 0
14/02/2022
8.54
 1,000 8.54 8.54 8.54 0 0 0
11/02/2022
8.54
 4,343 8.54 8.54 8.54 0 0 0
10/02/2022
8.54
 0 8.54 8.54 8.54 0 0 0
09/02/2022
8.54
 0 8.54 8.54 8.54 0 0 0
08/02/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/02/2022
8.54
 0 8.54 8.54 8.54 0 0 0
28/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
27/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
26/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
25/01/2022
8.45
 14,800 8.29 8.54 8.29 0 0 0
24/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0
21/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0
20/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0
19/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0
18/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0
17/01/2022
7.46
 0 7.46 7.46 7.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |