Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
22.16
 50,500 23.59 23.59 22.02 22,900 800 0.7
22/04/2022
23.59
 44,700 23.59 23.70 23.59 27,000 0 0.9
21/04/2022
23.59
 22,500 24.31 24.59 23.23 13,200 0 0.4
20/04/2022
24.31
 19,400 25.45 25.45 24.06 14,400 0 0.5
19/04/2022
25.45
 51,800 25.59 25.88 25.02 31,400 0 1.1
18/04/2022
25.59
 47,700 24.59 25.66 25.02 19,000 0 0.7
15/04/2022
24.59
 25,600 23.38 24.59 23.45 4,000 0 0
14/04/2022
23.38
 13,700 23.09 23.38 23.09 4,400 0 0.1
13/04/2022
23.09
 37,300 23.31 23.63 23.02 16,300 0 0.5
12/04/2022
23.31
 18,100 23.88 24.06 23.23 6,300 0 0.2
08/04/2022
23.88
 7,900 23.59 23.95 23.20 1,200 0 0.0
07/04/2022
23.59
 43,800 23.52 23.95 22.95 5,000 0 0.2
06/04/2022
23.52
 51,400 23.16 23.52 23.02 23,900 0 0.8
05/04/2022
23.16
 10,500 22.98 23.16 22.52 4,300 0 0.1
04/04/2022
22.98
 17,500 22.95 23.52 22.88 2,800 0 0.1
01/04/2022
22.95
 53,800 24.31 24.31 22.88 28,700 0 0.9
31/03/2022
24.31
 100 24.31 24.31 24.31 0 0 0
30/03/2022
24.31
 23,600 23.66 25.02 23.52 11,800 0 0.4
29/03/2022
23.66
 90,700 22.13 23.66 22.16 17,700 0 0.6
28/03/2022
22.13
 64,700 21.88 22.30 21.59 27,300 0 0.8
25/03/2022
21.88
 20,600 21.45 21.95 21.45 6,600 0 0.2
24/03/2022
21.45
 1,500 21.52 21.52 21.38 0 0 0
23/03/2022
21.52
 33,800 21.45 21.59 21.41 0 0 0
22/03/2022
21.45
 8,200 21.66 21.73 21.41 0 0 0
21/03/2022
21.66
 0 21.66 21.66 21.66 0 0 0
18/03/2022
21.66
 1,300 21.66 21.66 21.66 0 0 0
17/03/2022
21.66
 8,600 21.88 21.88 20.73 0 0 0
16/03/2022
21.88
 200 21.95 21.95 21.88 0 0 0
15/03/2022
21.95
 2,300 21.95 22.09 21.45 0 0 0
14/03/2022
21.95
 500 21.48 21.95 21.52 0 0 0
11/03/2022
21.48
 23,500 22.16 22.16 21.45 0 0 0
10/03/2022
22.16
 34,100 21.52 22.16 21.45 0 0 0
09/03/2022
21.52
 19,300 21.52 21.59 21.52 0 0 0
08/03/2022
21.52
 2,800 21.95 21.95 21.45 0 0 0
07/03/2022
21.95
 22,800 22.09 22.09 21.52 0 0 0
04/03/2022
22.09
 700 22.09 22.45 21.38 0 0 0
03/03/2022
22.09
 15,600 21.63 22.16 21.12 0 0 0
02/03/2022
21.63
 7,800 21.77 21.77 20.95 0 0 0
01/03/2022
21.77
 2,200 21.95 22.02 21.16 0 0 0
28/02/2022
21.95
 700 22.02 22.02 20.91 0 0 0
25/02/2022
22.02
 100 21.27 22.02 22.02 0 0 0
24/02/2022
21.27
 2,800 22.02 22.16 21.16 0 0 0
23/02/2022
22.02
 5,700 22.02 22.16 21.95 0 0 0
22/02/2022
22.02
 2,200 22.02 22.09 21.45 0 0 0
21/02/2022
22.02
 9,400 22.02 22.02 21.45 0 0 0
18/02/2022
22.02
 2,100 22.02 22.09 21.52 0 0 0
17/02/2022
22.02
 21,800 21.73 22.09 21.45 0 0 0
16/02/2022
21.73
 24,400 21.59 21.80 21.45 0 0 0
15/02/2022
21.59
 8,400 21.59 21.70 21.45 0 0 0
14/02/2022
21.59
 1,800 21.59 21.59 21.59 1,700 0 0.1
11/02/2022
21.59
 200 21.59 21.59 21.52 0 0 0
10/02/2022
21.59
 3,200 21.23 21.70 21.23 0 0 0
09/02/2022
21.23
 5,300 21.09 21.23 21.23 0 0 0
08/02/2022
21.09
 4,300 21.20 21.38 21.02 0 0 0
07/02/2022
21.20
 3,900 22.09 22.09 20.95 0 0 0
28/01/2022
22.09
 2,700 20.80 22.23 20.87 0 0 0
27/01/2022
20.80
 600 20.80 20.80 20.80 0 0 0
26/01/2022
20.80
 7,400 20.70 20.80 20.02 0 0 0
25/01/2022
20.70
 2,200 20.05 20.70 20.02 0 0 0
24/01/2022
20.05
 1,700 20.09 20.87 20.05 0 0 0
21/01/2022
20.09
 12,200 20.52 20.95 20.02 0 0 0
20/01/2022
20.52
 4,000 20.09 20.59 19.34 0 0 0
19/01/2022
20.09
 3,400 20.27 20.27 19.87 0 0 0
18/01/2022
20.27
 7,000 19.95 20.34 20.09 0 0 0
17/01/2022
19.95
 4,100 20.09 20.09 19.70 0 0 0
14/01/2022
20.09
 5,100 20.02 20.09 19.30 0 0 0
13/01/2022
20.02
 5,700 20.02 20.80 20.02 0 0 0
12/01/2022
20.02
 2,400 20.70 20.95 19.73 0 0 0
11/01/2022
20.70
 6,700 20.23 21.05 20.02 0 0 0
10/01/2022
20.23
 14,500 20.98 20.98 20.09 0 500 -0.0
07/01/2022
20.98
 8,600 20.77 21.05 20.12 0 0 0
06/01/2022
20.77
 8,000 20.66 20.87 20.09 0 0 0
05/01/2022
20.66
 4,800 20.34 20.73 20.30 0 0 0
04/01/2022
20.34
 4,400 20.23 20.34 19.73 0 0 0
31/12/2021
20.23
 2,900 20.02 20.23 19.91 0 0 0
30/12/2021
20.02
 2,300 20.30 20.30 20.02 0 0 0
29/12/2021
20.30
 1,500 20.02 20.30 20.23 0 0 0
28/12/2021
20.02
 11,400 20.23 20.23 19.44 0 0 0
27/12/2021
20.23
 7,300 19.87 20.23 19.87 0 0 0
24/12/2021
19.87
 5,000 19.98 20.02 19.87 0 0 0
23/12/2021
19.98
 11,000 20.59 20.91 19.95 0 0 0
22/12/2021
20.59
 6,300 20.59 21.02 20.59 0 0 0
21/12/2021
20.59
 5,400 20.91 20.95 20.23 0 0 0
20/12/2021
20.91
 3,400 21.12 21.12 20.52 0 0 0
17/12/2021
21.12
 7,300 20.80 21.12 20.80 0 800 -0.0
16/12/2021
20.80
 13,800 21.16 21.16 19.73 0 0 0
15/12/2021
21.16
 14,300 21.16 21.16 20.73 0 0 0
14/12/2021
21.16
 7,100 21.16 21.20 20.73 0 0 0
13/12/2021
21.16
 18,900 21.66 21.66 20.87 0 0 0
10/12/2021
21.66
 5,900 21.12 21.80 20.73 0 0 0
09/12/2021
21.12
 3,600 21.95 21.95 21.09 0 0 0
08/12/2021
21.95
 17,200 21.73 21.95 20.73 0 0 0
07/12/2021
21.73
 2,400 20.73 22.02 21.45 0 0 0
06/12/2021
20.73
 3,100 21.23 21.45 20.73 0 0 0
03/12/2021
21.23
 9,200 22.34 22.34 21.23 0 0 0
02/12/2021
22.34
 7,300 22.34 22.34 21.45 0 0 0
01/12/2021
22.34
 13,700 22.16 22.52 21.45 0 0 0
30/11/2021
22.16
 9,700 22.16 22.16 21.73 0 1,000 -0.0
29/11/2021
22.16
 10,500 22.30 22.73 21.80 0 1,000 0
26/11/2021
22.30
 2,300 22.88 23.23 22.23 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |