Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
21.52
 2,800 21.95 21.95 21.45 0 0 0
07/03/2022
21.95
 22,800 22.09 22.09 21.52 0 0 0
04/03/2022
22.09
 700 22.09 22.45 21.38 0 0 0
03/03/2022
22.09
 15,600 21.63 22.16 21.12 0 0 0
02/03/2022
21.63
 7,800 21.77 21.77 20.95 0 0 0
01/03/2022
21.77
 2,200 21.95 22.02 21.16 0 0 0
28/02/2022
21.95
 700 22.02 22.02 20.91 0 0 0
25/02/2022
22.02
 100 21.27 22.02 22.02 0 0 0
24/02/2022
21.27
 2,800 22.02 22.16 21.16 0 0 0
23/02/2022
22.02
 5,700 22.02 22.16 21.95 0 0 0
22/02/2022
22.02
 2,200 22.02 22.09 21.45 0 0 0
21/02/2022
22.02
 9,400 22.02 22.02 21.45 0 0 0
18/02/2022
22.02
 2,100 22.02 22.09 21.52 0 0 0
17/02/2022
22.02
 21,800 21.73 22.09 21.45 0 0 0
16/02/2022
21.73
 24,400 21.59 21.80 21.45 0 0 0
15/02/2022
21.59
 8,400 21.59 21.70 21.45 0 0 0
14/02/2022
21.59
 1,800 21.59 21.59 21.59 1,700 0 0.1
11/02/2022
21.59
 200 21.59 21.59 21.52 0 0 0
10/02/2022
21.59
 3,200 21.23 21.70 21.23 0 0 0
09/02/2022
21.23
 5,300 21.09 21.23 21.23 0 0 0
08/02/2022
21.09
 4,300 21.20 21.38 21.02 0 0 0
07/02/2022
21.20
 3,900 22.09 22.09 20.95 0 0 0
28/01/2022
22.09
 2,700 20.80 22.23 20.87 0 0 0
27/01/2022
20.80
 600 20.80 20.80 20.80 0 0 0
26/01/2022
20.80
 7,400 20.70 20.80 20.02 0 0 0
25/01/2022
20.70
 2,200 20.05 20.70 20.02 0 0 0
24/01/2022
20.05
 1,700 20.09 20.87 20.05 0 0 0
21/01/2022
20.09
 12,200 20.52 20.95 20.02 0 0 0
20/01/2022
20.52
 4,000 20.09 20.59 19.34 0 0 0
19/01/2022
20.09
 3,400 20.27 20.27 19.87 0 0 0
18/01/2022
20.27
 7,000 19.95 20.34 20.09 0 0 0
17/01/2022
19.95
 4,100 20.09 20.09 19.70 0 0 0
14/01/2022
20.09
 5,100 20.02 20.09 19.30 0 0 0
13/01/2022
20.02
 5,700 20.02 20.80 20.02 0 0 0
12/01/2022
20.02
 2,400 20.70 20.95 19.73 0 0 0
11/01/2022
20.70
 6,700 20.23 21.05 20.02 0 0 0
10/01/2022
20.23
 14,500 20.98 20.98 20.09 0 500 -0.0
07/01/2022
20.98
 8,600 20.77 21.05 20.12 0 0 0
06/01/2022
20.77
 8,000 20.66 20.87 20.09 0 0 0
05/01/2022
20.66
 4,800 20.34 20.73 20.30 0 0 0
04/01/2022
20.34
 4,400 20.23 20.34 19.73 0 0 0
31/12/2021
20.23
 2,900 20.02 20.23 19.91 0 0 0
30/12/2021
20.02
 2,300 20.30 20.30 20.02 0 0 0
29/12/2021
20.30
 1,500 20.02 20.30 20.23 0 0 0
28/12/2021
20.02
 11,400 20.23 20.23 19.44 0 0 0
27/12/2021
20.23
 7,300 19.87 20.23 19.87 0 0 0
24/12/2021
19.87
 5,000 19.98 20.02 19.87 0 0 0
23/12/2021
19.98
 11,000 20.59 20.91 19.95 0 0 0
22/12/2021
20.59
 6,300 20.59 21.02 20.59 0 0 0
21/12/2021
20.59
 5,400 20.91 20.95 20.23 0 0 0
20/12/2021
20.91
 3,400 21.12 21.12 20.52 0 0 0
17/12/2021
21.12
 7,300 20.80 21.12 20.80 0 800 -0.0
16/12/2021
20.80
 13,800 21.16 21.16 19.73 0 0 0
15/12/2021
21.16
 14,300 21.16 21.16 20.73 0 0 0
14/12/2021
21.16
 7,100 21.16 21.20 20.73 0 0 0
13/12/2021
21.16
 18,900 21.66 21.66 20.87 0 0 0
10/12/2021
21.66
 5,900 21.12 21.80 20.73 0 0 0
09/12/2021
21.12
 3,600 21.95 21.95 21.09 0 0 0
08/12/2021
21.95
 17,200 21.73 21.95 20.73 0 0 0
07/12/2021
21.73
 2,400 20.73 22.02 21.45 0 0 0
06/12/2021
20.73
 3,100 21.23 21.45 20.73 0 0 0
03/12/2021
21.23
 9,200 22.34 22.34 21.23 0 0 0
02/12/2021
22.34
 7,300 22.34 22.34 21.45 0 0 0
01/12/2021
22.34
 13,700 22.16 22.52 21.45 0 0 0
30/11/2021
22.16
 9,700 22.16 22.16 21.73 0 1,000 -0.0
29/11/2021
22.16
 10,500 22.30 22.73 21.80 0 1,000 0
26/11/2021
22.30
 2,300 22.88 23.23 22.23 0 1,300 -0.0
25/11/2021
22.88
 1,000 23.16 23.16 22.88 0 0 0
24/11/2021
23.16
 5,400 23.34 23.52 21.95 0 0 0
23/11/2021
23.34
 4,200 22.73 23.34 22.66 0 0 0
22/11/2021
22.73
 5,600 22.88 23.45 21.80 100 0 0.0
19/11/2021
22.88
 9,800 23.81 23.81 22.73 3,400 0 0.1
18/11/2021
23.81
 1,400 23.52 24.31 22.88 300 0 0.0
17/11/2021
23.52
 21,400 22.95 23.52 22.38 5,300 0 0.2
16/11/2021
22.95
 18,400 23.31 23.81 22.88 5,300 0 0.2
15/11/2021
23.31
 14,500 23.59 23.59 23.31 5,300 0 0.2
12/11/2021
23.59
 7,800 23.16 23.88 23.02 2,900 0 0.1
11/11/2021
23.16
 13,700 23.81 24.16 22.16 5,300 0 0.2
10/11/2021
23.81
 8,400 23.02 23.81 23.06 0 0 0
09/11/2021
23.02
 15,700 23.77 23.77 22.88 100 0 0.0
08/11/2021
23.77
 32,400 23.52 23.95 23.52 0 0 0
05/11/2021
23.52
 3,900 22.77 23.52 22.66 0 0 0
04/11/2021
22.77
 9,500 22.95 23.23 21.59 5,300 0 0
03/11/2021
22.95
 10,500 23.45 23.45 22.88 5,200 0 0.2
02/11/2021
23.45
 7,700 22.88 23.52 22.88 100 0 0.0
01/11/2021
22.88
 22,400 23.23 23.23 22.52 900 300 0.0
29/10/2021
23.23
 14,900 22.88 23.23 22.77 100 0 0.0
28/10/2021
22.88
 9,200 23.23 24.09 22.88 100 0 0.0
27/10/2021
23.23
 7,800 22.52 23.59 22.88 500 0 0.0
26/10/2021
22.52
 45,400 22.09 22.88 21.80 200 0 0.0
25/10/2021
22.09
 4,800 21.73 22.09 21.45 100 0 0.0
22/10/2021
21.73
 7,300 21.45 21.80 21.66 100 0 0.0
21/10/2021
21.45
 17,200 20.95 21.45 20.87 0 0 0
20/10/2021
20.95
 16,100 20.66 20.95 20.66 4,200 0 0.1
19/10/2021
20.66
 3,100 21.30 21.30 20.66 0 0 0
18/10/2021
21.30
 3,900 21.09 21.30 20.80 0 0 0
15/10/2021
21.09
 6,700 20.66 21.09 20.66 0 0 0
14/10/2021
20.66
 13,400 20.66 20.87 20.52 0 0 0
13/10/2021
20.66
 1,100 20.52 20.66 20.59 0 0 0
12/10/2021
20.52
 8,200 20.37 20.66 20.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |