Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.31 2.02% 34,100 0 0
14.65
15.85
15.65
2 tháng
(2026-06-01) 		0.31 2.02% 56,100 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-05-04) 		0.73 4.90% 83,000 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-30) 		0.73 4.90% 286,600 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.71 12.29% 725,500 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-08) 		1.81 13.07% 1,998,600 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.17 8.05% 4,460,300 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-24) 		-1.12 -6.67% 8,657,400 27,380 11.5
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
19.79
 0 19.79 19.79 19.79 0 0 0.1
21/07/2022
19.79
 2,500 19.85 19.85 19.79 1,800 0 0.1
20/07/2022
19.85
 7,700 19.82 20.09 19.79 4,200 0 0.1
19/07/2022
19.82
 0 19.82 19.82 19.82 0 0 0.0
18/07/2022
19.82
 2,500 19.79 19.92 19.79 900 0 0.0
15/07/2022
19.79
 7,200 19.79 19.79 19.79 4,200 0 0.1
14/07/2022
19.79
 100 19.45 19.79 19.79 0 0 0.1
13/07/2022
19.45
 6,300 19.85 19.85 19.45 5,100 100 0.1
12/07/2022
19.85
 200 20.19 20.19 19.32 0 100 -0.0
11/07/2022
20.19
 2,200 19.82 20.19 19.45 1,800 0 0.1
08/07/2022
19.82
 1,500 18.98 19.82 19.52 2,000 0 0.1
07/07/2022
18.98
 3,400 19.62 19.62 18.98 500 0 0.0
06/07/2022
19.62
 8,700 20.06 20.06 19.45 4,900 0 0.1
05/07/2022
20.06
 4,300 20.12 20.12 19.92 3,200 0 0.1
04/07/2022
20.12
 2,600 20.12 20.12 19.92 1,400 0 0.0
01/07/2022
20.12
 3,600 20.32 20.32 19.22 2,500 0 0.1
30/06/2022
20.32
 3,700 20.32 20.32 19.92 3,000 100 0.1
29/06/2022
20.32
 0 20.32 20.32 20.32 0 0 0
28/06/2022
20.32
 200 20.53 20.53 19.45 0 100 -0.0
27/06/2022
20.53
 300 20.19 20.53 19.25 0 0 0
24/06/2022
20.19
 300 20.12 20.19 20.19 0 0 0.0
23/06/2022
20.12
 0 20.12 20.12 20.12 0 0 0.0
22/06/2022
20.12
 1,200 19.85 20.12 19.45 100 0 0.0
21/06/2022
19.85
 11,200 20.53 20.53 19.79 6,100 0 0.2
20/06/2022
20.53
 13,700 20.59 20.59 19.85 7,900 0 0.2
17/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0.1
16/06/2022
20.59
 4,300 20.12 20.59 20.12 2,000 0 0.1
15/06/2022
20.12
 1,100 20.46 20.46 19.92 100 0 0.0
14/06/2022
20.46
 1,300 19.79 20.46 20.39 1,000 0 0.0
13/06/2022
19.79
 16,300 20.79 20.79 19.79 11,200 0 0.3
10/06/2022
20.79
 0 20.79 20.79 20.79 0 0 0.0
09/06/2022
20.79
 0 20.79 20.79 20.79 0 0 0.0
08/06/2022
20.79
 1,800 20.46 20.79 20.66 800 0 0.0
07/06/2022
20.46
 0 20.46 20.46 20.46 0 0 0.0
06/06/2022
20.46
 3,700 20.66 20.66 20.12 0 0 0
03/06/2022
20.66
 3,800 20.32 20.66 20.12 1,500 0 0.0
02/06/2022
20.32
 9,300 20.79 20.79 20.29 7,800 0 0.2
01/06/2022
20.79
 100 20.29 20.79 20.79 0 0 0.1
31/05/2022
20.29
 8,800 20.29 20.29 19.79 4,600 0 0.1
30/05/2022
20.29
 0 20.29 20.29 20.29 0 0 0.1
27/05/2022
20.29
 2,300 20.86 20.86 20.29 1,700 0 0.1
26/05/2022
20.86
 18,200 20.12 21.13 20.12 10,500 0 0.3
25/05/2022
20.12
 13,500 19.79 20.19 20.12 8,000 0 0.2
24/05/2022
19.79
 8,700 20.09 20.32 19.49 5,900 0 0.2
23/05/2022
20.09
 1,000 20.09 20.46 20.09 700 0 0.0
20/05/2022
20.09
 14,200 19.82 20.32 19.82 9,000 0 0.3
19/05/2022
19.82
 400 20.46 20.46 19.82 0 0 0.1
18/05/2022
20.46
 5,700 20.12 20.46 19.52 2,000 0 0.1
17/05/2022
20.12
 2,300 19.45 20.12 20.12 300 0 0.0
16/05/2022
19.45
 13,100 19.32 20.46 19.18 7,700 0 0.2
13/05/2022
19.32
 16,300 20.69 20.69 19.32 9,000 0 0.3
12/05/2022
20.69
 13,400 21.33 21.33 20.56 9,500 0 0.3
11/05/2022
21.33
 2,300 21.13 21.43 21.33 2,000 0 0.1
10/05/2022
21.13
 10,300 21.40 21.40 20.12 4,800 0 0.2
09/05/2022
21.40
 21,200 21.46 21.46 20.46 11,000 0 0.4
06/05/2022
21.46
 9,800 21.93 21.93 20.99 4,200 0 0.1
05/05/2022
21.93
 4,100 22.40 22.40 20.86 1,500 0 0.0
04/05/2022
22.40
 12,500 22.60 22.60 21.46 7,500 0 0.2
29/04/2022
22.60
 95,600 22.40 23.04 22.14 61,600 0 2.0
28/04/2022
22.40
 23,100 21.40 22.44 20.79 8,000 0 0.3
27/04/2022
21.40
 2,200 20.86 21.43 21.36 1,500 0 0.0
26/04/2022
20.86
 17,000 20.79 21.26 20.79 9,000 0 0.3
25/04/2022
20.79
 50,500 22.14 22.14 20.66 22,900 800 0.7
22/04/2022
22.14
 44,700 22.14 22.24 22.14 27,000 0 0.9
21/04/2022
22.14
 22,500 22.81 23.07 21.80 13,200 0 0.4
20/04/2022
22.81
 19,400 23.88 23.88 22.57 14,400 0 0.5
19/04/2022
23.88
 51,800 24.01 24.28 23.48 31,400 0 1.1
18/04/2022
24.01
 47,700 23.07 24.08 23.48 19,000 0 0.7
15/04/2022
23.07
 25,600 21.93 23.07 22.00 4,000 0 0
14/04/2022
21.93
 13,700 21.67 21.93 21.67 4,400 0 0.1
13/04/2022
21.67
 37,300 21.87 22.17 21.60 16,300 0 0.5
12/04/2022
21.87
 18,100 22.40 22.57 21.80 6,300 0 0.2
08/04/2022
22.40
 7,900 22.14 22.47 21.77 1,200 0 0.0
07/04/2022
22.14
 43,800 22.07 22.47 21.53 5,000 0 0.2
06/04/2022
22.07
 51,400 21.73 22.07 21.60 23,900 0 0.8
05/04/2022
21.73
 10,500 21.56 21.73 21.13 4,300 0 0.1
04/04/2022
21.56
 17,500 21.53 22.07 21.46 2,800 0 0.1
01/04/2022
21.53
 53,800 22.81 22.81 21.46 28,700 0 0.9
31/03/2022
22.81
 100 22.81 22.81 22.81 0 0 0
30/03/2022
22.81
 23,600 22.20 23.48 22.07 11,800 0 0.4
29/03/2022
22.20
 90,700 20.76 22.20 20.79 17,700 0 0.6
28/03/2022
20.76
 64,700 20.53 20.93 20.26 27,300 0 0.8
25/03/2022
20.53
 20,600 20.12 20.59 20.12 6,600 0 0.2
24/03/2022
20.12
 1,500 20.19 20.19 20.06 0 0 0
23/03/2022
20.19
 33,800 20.12 20.26 20.09 0 0 0
22/03/2022
20.12
 8,200 20.32 20.39 20.09 0 0 0
21/03/2022
20.32
 0 20.32 20.32 20.32 0 0 0
18/03/2022
20.32
 1,300 20.32 20.32 20.32 0 0 0
17/03/2022
20.32
 8,600 20.53 20.53 19.45 0 0 0
16/03/2022
20.53
 200 20.59 20.59 20.53 0 0 0
15/03/2022
20.59
 2,300 20.59 20.73 20.12 0 0 0
14/03/2022
20.59
 500 20.16 20.59 20.19 0 0 0
11/03/2022
20.16
 23,500 20.79 20.79 20.12 0 0 0
10/03/2022
20.79
 34,100 20.19 20.79 20.12 0 0 0
09/03/2022
20.19
 19,300 20.19 20.26 20.19 0 0 0
08/03/2022
20.19
 2,800 20.59 20.59 20.12 0 0 0
07/03/2022
20.59
 22,800 20.73 20.73 20.19 0 0 0
04/03/2022
20.73
 700 20.73 21.06 20.06 0 0 0
03/03/2022
20.73
 15,600 20.29 20.79 19.82 0 0 0
02/03/2022
20.29
 7,800 20.42 20.42 19.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |