CTCP Phát triển Đô thị (udj)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.39% 292,000 700 0.0
7
7.30
7.20
2 tháng
(2025-10-06) 		0.10 1.39% 824,900 5,700 0.0
7
7.60
7.20
3 tháng
(2025-09-08) 		-0.21 -2.75% 1,261,400 5,400 0.0
7
7.60
7.20
6 tháng
(2025-06-09) 		0.26 3.74% 2,266,200 5,400 0.0
6.94
7.69
7.20
12 tháng
(2024-12-10) 		-0.77 -9.53% 5,810,824 5,400 0.0
6.85
8.63
7.20
24 tháng
(2023-12-18) 		-0.44 -5.63% 9,126,110 12,800 0.1
6.85
8.79
7.20
36 tháng
(2022-12-21) 		0.27 3.81% 15,703,725 9,100 -0.0
6.85
9.30
7.20
60 tháng
(2020-12-31) 		-1.25 -14.59% 44,175,324 -152,100 -3.3
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
12.96
 73,000 12.61 13.11 12.32 0 0 0
30/11/2021
12.61
 56,500 12.89 12.89 12.54 0 0 0
29/11/2021
12.89
 51,100 12.82 12.89 12.46 0 0 0
26/11/2021
12.82
 160,400 12.89 13.11 12.39 0 0 0
25/11/2021
12.89
 80,200 13.11 13.18 12.68 0 0 0
24/11/2021
13.11
 57,400 12.96 13.32 12.89 0 0 0
23/11/2021
12.96
 66,300 12.82 13.03 12.25 0 0 0
22/11/2021
12.82
 109,720 13.89 13.89 12.68 0 0 0
19/11/2021
13.89
 127,510 13.96 14.46 13.53 0 0 0
18/11/2021
13.96
 96,410 14.24 14.24 13.89 0 0 0
17/11/2021
14.24
 55,565 14.60 14.60 13.96 0 0 0
16/11/2021
14.60
 121,515 14.67 14.96 14.24 0 300 -0.0
15/11/2021
14.67
 207,900 13.82 15.38 13.89 0 0 0
12/11/2021
13.82
 173,450 13.32 13.96 13.32 0 0 0
11/11/2021
13.32
 149,500 12.39 13.53 12.25 0 0 0
10/11/2021
12.39
 31,637 12.25 12.54 12.25 0 0 0
09/11/2021
12.25
 70,810 12.54 12.54 12.25 0 0 0
08/11/2021
12.54
 93,110 12.54 12.61 12.11 0 0 0
05/11/2021
12.54
 112,600 12.46 12.54 12.11 0 0 0
04/11/2021
12.46
 88,938 12.25 12.68 12.11 0 0 0
03/11/2021
12.25
 139,210 13.18 13.75 12.11 0 0 0
02/11/2021
13.18
 271,646 11.82 13.32 11.82 500 0 0.0
01/11/2021
11.82
 86,800 11.97 12.04 11.68 27,800 0 0.5
29/10/2021
11.97
 69,950 12.04 12.18 11.89 0 0 0
28/10/2021
12.04
 143,100 11.75 12.32 11.82 0 14,900 -0.2
27/10/2021
11.75
 170,200 10.97 12.11 11.11 0 0 0
26/10/2021
10.97
 47,500 10.75 10.97 10.75 0 0 0
25/10/2021
10.75
 70,300 11.04 11.04 10.68 0 100 -0.0
22/10/2021
11.04
 102,500 11.11 11.11 10.68 0 0 0
21/10/2021
11.11
 76,000 11.18 11.54 10.90 0 0 0
20/10/2021
11.18
 82,500 10.90 11.25 10.83 15,000 0 0.2
19/10/2021
10.90
 103,600 10.90 11.40 10.61 0 0 0
18/10/2021
10.90
 243,100 10.19 11.04 10.04 0 0 0
15/10/2021
10.19
 58,800 10.04 10.19 10.04 0 0 0
14/10/2021
10.04
 114,100 10.04 10.26 9.90 0 0 0
13/10/2021
10.04
 22,000 10.11 10.19 10.04 0 0 0
12/10/2021
10.11
 38,900 10.11 10.19 9.97 0 0 0
11/10/2021
10.11
 23,400 10.04 10.19 10.04 0 0 0
08/10/2021
10.04
 43,200 9.97 10.04 9.90 0 0 0
07/10/2021
9.97
 21,300 9.90 9.97 9.90 0 0 0
06/10/2021
9.90
 23,000 9.90 9.97 9.83 0 0 0
05/10/2021
9.90
 30,900 9.69 9.97 9.69 0 0 0
04/10/2021
9.69
 37,800 9.76 9.76 9.62 0 0 0
01/10/2021
9.76
 21,820 9.69 9.76 9.62 0 0 0
30/09/2021
9.69
 21,100 9.76 9.90 9.69 1,600 0 0.0
29/09/2021
9.76
 23,600 9.76 9.76 9.62 0 0 0
28/09/2021
9.76
 40,500 9.76 9.83 9.62 0 0 0
27/09/2021
9.76
 48,800 10.11 10.11 9.76 0 0 0
24/09/2021
10.11
 32,900 10.04 10.11 9.90 0 0 0
23/09/2021
10.04
 82,100 10.11 10.19 9.90 100 0 0.0
22/09/2021
10.11
 51,700 9.83 10.11 9.83 0 0 0
21/09/2021
9.83
 49,200 9.83 9.97 9.83 0 5,000 -0.1
20/09/2021
9.83
 98,700 10.04 10.11 8.90 0 1,700 -0.0
17/09/2021
10.04
 109,500 10.04 10.04 9.83 0 0 0
16/09/2021
10.04
 30,600 10.33 10.33 10.04 0 0 0
15/09/2021
10.33
 49,500 10.33 10.33 10.11 0 0 0
14/09/2021
10.33
 123,500 9.97 10.47 9.97 0 0 0
13/09/2021
9.97
 39,500 9.97 10.19 9.83 0 0 0
10/09/2021
9.97
 31,500 9.76 10.04 9.83 0 0 0
09/09/2021
9.76
 60,500 9.76 9.97 9.62 0 0 0
08/09/2021
9.76
 186,000 9.97 10.04 9.62 0 2,700 -0.0
07/09/2021
9.97
 116,400 10.33 10.33 9.83 0 0 0
06/09/2021
10.33
 84,500 9.97 10.40 9.97 0 5,000 -0.1
01/09/2021
9.97
 108,300 9.83 10.19 9.62 0 3,600 -0.1
31/08/2021
9.83
 267,400 9.26 9.83 9.26 0 3,100 -0.0
30/08/2021
9.26
 41,700 9.12 9.33 9.05 0 0 0
27/08/2021
9.12
 13,700 9.12 9.12 8.97 0 0 0
26/08/2021
9.12
 10,800 9.05 9.12 8.97 0 200 -0.0
25/08/2021
9.05
 13,100 9.05 9.12 8.62 0 0 0
24/08/2021
9.05
 48,500 9.05 9.12 8.62 0 800 -0.0
23/08/2021
9.05
 66,300 9.26 9.26 9.05 0 0 0
20/08/2021
9.26
 97,300 9.26 9.33 9.12 22,900 0 0.3
19/08/2021
9.26
 8,100 9.26 9.26 9.12 0 0 0
18/08/2021
9.26
 54,700 9.47 9.47 9.19 0 0 0
17/08/2021
9.47
 105,500 9.54 9.62 9.33 1,000 0 0.0
16/08/2021
9.54
 94,400 9.12 9.62 9.19 0 0 0
13/08/2021
9.12
 71,400 9.05 9.19 8.90 0 0 0
12/08/2021
9.05
 72,800 8.83 9.05 8.83 0 0 0
11/08/2021
8.83
 295,000 9.05 9.05 8.76 0 0 0
10/08/2021
9.05
 36,100 8.97 9.05 8.97 0 0 0
09/08/2021
8.97
 44,500 8.69 9.19 8.69 0 0 0
06/08/2021
8.69
 90,700 8.48 9.05 8.48 0 0 0
05/08/2021
8.48
 8,900 8.40 8.48 8.33 0 0 0
04/08/2021
8.40
 18,500 8.40 8.40 8.33 3,000 0 0.0
03/08/2021
8.40
 43,100 8.48 8.48 8.19 0 0 0
02/08/2021
8.48
 33,400 8.55 8.55 8.40 0 0 0
30/07/2021
8.55
 19,900 8.55 8.62 8.48 0 0 0
29/07/2021
8.55
 22,600 8.48 8.55 8.40 0 0 0
28/07/2021
8.48
 8,400 8.40 8.48 8.33 0 0 0
27/07/2021
8.40
 27,800 8.48 8.55 8.33 0 0 0
26/07/2021
8.48
 18,200 8.55 8.55 8.33 0 0 0
23/07/2021
8.55
 9,600 8.55 8.55 8.12 0 0 0
22/07/2021
8.55
 22,200 8.55 8.55 8.40 0 0 0
21/07/2021
8.55
 15,800 8.48 8.62 8.33 0 2,000 -0.0
20/07/2021
8.48
 34,400 8.40 8.48 8.33 2,000 0 0.0
19/07/2021
8.40
 37,400 8.69 8.69 8.33 0 3,700 -0.0
16/07/2021
8.69
 91,800 8.33 8.90 8.33 0 0 0
15/07/2021
8.33
 121,800 7.83 8.33 7.83 2,000 0 0.0
14/07/2021
7.83
 19,600 7.83 7.91 7.83 0 0 0
13/07/2021
7.83
 35,600 7.76 7.91 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |