CTCP Phát triển Đô thị (udj)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.41% 314,500 0 0
6.80
8.10
6.80
2 tháng
(2025-12-01) 		-0.20 -2.78% 491,000 400 0.0
6.80
8.10
6.80
3 tháng
(2025-10-30) 		-0.10 -1.41% 777,900 1,100 0.0
6.80
8.10
6.80
6 tháng
(2025-08-01) 		-0.41 -5.56% 2,076,000 5,800 0.0
6.80
8.10
6.80
12 tháng
(2025-02-03) 		-0.98 -12.23% 5,973,905 5,800 0.0
6.80
8.63
6.80
24 tháng
(2024-02-15) 		-1.61 -18.74% 9,065,860 7,700 0.1
6.80
8.79
6.80
36 tháng
(2023-02-13) 		-1.20 -14.68% 15,377,096 -21,600 -0.3
6.80
9.30
6.80
60 tháng
(2021-02-23) 		-0.78 -9.98% 44,081,506 -161,700 -3.4
5.63
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.39
 14,100 12.39 12.46 12.25 0 0 0
20/01/2022
12.39
 22,900 12.25 12.46 12.04 0 0 0
19/01/2022
12.25
 22,000 12.32 12.32 11.89 0 0 0
18/01/2022
12.32
 65,600 12.39 12.39 12.04 0 0 0
17/01/2022
12.39
 132,500 12.54 13.32 12.32 1,000 0 0.0
14/01/2022
12.54
 37,000 12.11 12.68 12.11 0 0 0
13/01/2022
12.11
 102,500 12.46 12.46 12.11 0 0 0
12/01/2022
12.46
 41,000 12.82 12.96 12.39 0 0 0
11/01/2022
12.82
 43,600 13.11 13.18 12.82 0 0 0
10/01/2022
13.11
 172,400 12.75 13.39 12.61 0 0 0
07/01/2022
12.75
 41,500 12.61 12.75 12.61 0 0 0
06/01/2022
12.61
 58,300 12.54 12.68 12.32 0 0 0
05/01/2022
12.54
 52,200 12.39 12.68 12.46 800 0 0.0
04/01/2022
12.39
 46,700 12.61 12.68 12.39 0 0 0
31/12/2021
12.61
 27,290 12.68 12.75 12.39 0 0 0
30/12/2021
12.68
 73,200 12.96 12.96 12.39 0 1,000 -0.0
29/12/2021
12.96
 22,200 13.03 13.03 12.89 0 3,000 -0.1
28/12/2021
13.03
 51,600 12.96 13.18 12.54 0 0 0
27/12/2021
12.96
 151,600 13.75 13.82 12.11 0 62,000 -1.1
24/12/2021
13.75
 66,900 13.82 13.89 13.32 3,000 0 0.1
23/12/2021
13.82
 125,000 13.82 14.39 13.53 1,000 0 0.0
22/12/2021
13.82
 240,600 12.46 13.89 12.46 62,000 0 1.2
21/12/2021
12.46
 18,400 12.39 12.46 12.25 0 0 0
20/12/2021
12.39
 34,200 12.25 12.39 12.25 0 0 0
17/12/2021
12.25
 34,000 12.54 12.54 12.25 0 0 0
16/12/2021
12.54
 19,500 12.46 12.61 12.39 500 0 0.0
15/12/2021
12.46
 43,200 12.75 12.75 12.11 0 0 0
14/12/2021
12.75
 78,600 12.54 12.82 12.61 0 0 0
13/12/2021
12.54
 52,000 12.11 12.68 12.39 0 0 0
10/12/2021
12.11
 32,000 12.25 12.46 12.11 0 0 0
09/12/2021
12.25
 28,300 12.11 12.25 12.04 0 0 0
08/12/2021
12.11
 31,400 12.39 12.46 12.11 0 0 0
07/12/2021
12.39
 43,600 12.25 12.61 12.04 0 0 0
06/12/2021
12.25
 75,400 12.61 12.82 12.04 0 0 0
03/12/2021
12.61
 101,800 13.03 13.25 12.61 0 0 0
02/12/2021
13.03
 26,600 12.96 13.25 12.82 1,000 0 0.0
01/12/2021
12.96
 73,000 12.61 13.11 12.32 0 0 0
30/11/2021
12.61
 56,500 12.89 12.89 12.54 0 0 0
29/11/2021
12.89
 51,100 12.82 12.89 12.46 0 0 0
26/11/2021
12.82
 160,400 12.89 13.11 12.39 0 0 0
25/11/2021
12.89
 80,200 13.11 13.18 12.68 0 0 0
24/11/2021
13.11
 57,400 12.96 13.32 12.89 0 0 0
23/11/2021
12.96
 66,300 12.82 13.03 12.25 0 0 0
22/11/2021
12.82
 109,720 13.89 13.89 12.68 0 0 0
19/11/2021
13.89
 127,510 13.96 14.46 13.53 0 0 0
18/11/2021
13.96
 96,410 14.24 14.24 13.89 0 0 0
17/11/2021
14.24
 55,565 14.60 14.60 13.96 0 0 0
16/11/2021
14.60
 121,515 14.67 14.96 14.24 0 300 -0.0
15/11/2021
14.67
 207,900 13.82 15.38 13.89 0 0 0
12/11/2021
13.82
 173,450 13.32 13.96 13.32 0 0 0
11/11/2021
13.32
 149,500 12.39 13.53 12.25 0 0 0
10/11/2021
12.39
 31,637 12.25 12.54 12.25 0 0 0
09/11/2021
12.25
 70,810 12.54 12.54 12.25 0 0 0
08/11/2021
12.54
 93,110 12.54 12.61 12.11 0 0 0
05/11/2021
12.54
 112,600 12.46 12.54 12.11 0 0 0
04/11/2021
12.46
 88,938 12.25 12.68 12.11 0 0 0
03/11/2021
12.25
 139,210 13.18 13.75 12.11 0 0 0
02/11/2021
13.18
 271,646 11.82 13.32 11.82 500 0 0.0
01/11/2021
11.82
 86,800 11.97 12.04 11.68 27,800 0 0.5
29/10/2021
11.97
 69,950 12.04 12.18 11.89 0 0 0
28/10/2021
12.04
 143,100 11.75 12.32 11.82 0 14,900 -0.2
27/10/2021
11.75
 170,200 10.97 12.11 11.11 0 0 0
26/10/2021
10.97
 47,500 10.75 10.97 10.75 0 0 0
25/10/2021
10.75
 70,300 11.04 11.04 10.68 0 100 -0.0
22/10/2021
11.04
 102,500 11.11 11.11 10.68 0 0 0
21/10/2021
11.11
 76,000 11.18 11.54 10.90 0 0 0
20/10/2021
11.18
 82,500 10.90 11.25 10.83 15,000 0 0.2
19/10/2021
10.90
 103,600 10.90 11.40 10.61 0 0 0
18/10/2021
10.90
 243,100 10.19 11.04 10.04 0 0 0
15/10/2021
10.19
 58,800 10.04 10.19 10.04 0 0 0
14/10/2021
10.04
 114,100 10.04 10.26 9.90 0 0 0
13/10/2021
10.04
 22,000 10.11 10.19 10.04 0 0 0
12/10/2021
10.11
 38,900 10.11 10.19 9.97 0 0 0
11/10/2021
10.11
 23,400 10.04 10.19 10.04 0 0 0
08/10/2021
10.04
 43,200 9.97 10.04 9.90 0 0 0
07/10/2021
9.97
 21,300 9.90 9.97 9.90 0 0 0
06/10/2021
9.90
 23,000 9.90 9.97 9.83 0 0 0
05/10/2021
9.90
 30,900 9.69 9.97 9.69 0 0 0
04/10/2021
9.69
 37,800 9.76 9.76 9.62 0 0 0
01/10/2021
9.76
 21,820 9.69 9.76 9.62 0 0 0
30/09/2021
9.69
 21,100 9.76 9.90 9.69 1,600 0 0.0
29/09/2021
9.76
 23,600 9.76 9.76 9.62 0 0 0
28/09/2021
9.76
 40,500 9.76 9.83 9.62 0 0 0
27/09/2021
9.76
 48,800 10.11 10.11 9.76 0 0 0
24/09/2021
10.11
 32,900 10.04 10.11 9.90 0 0 0
23/09/2021
10.04
 82,100 10.11 10.19 9.90 100 0 0.0
22/09/2021
10.11
 51,700 9.83 10.11 9.83 0 0 0
21/09/2021
9.83
 49,200 9.83 9.97 9.83 0 5,000 -0.1
20/09/2021
9.83
 98,700 10.04 10.11 8.90 0 1,700 -0.0
17/09/2021
10.04
 109,500 10.04 10.04 9.83 0 0 0
16/09/2021
10.04
 30,600 10.33 10.33 10.04 0 0 0
15/09/2021
10.33
 49,500 10.33 10.33 10.11 0 0 0
14/09/2021
10.33
 123,500 9.97 10.47 9.97 0 0 0
13/09/2021
9.97
 39,500 9.97 10.19 9.83 0 0 0
10/09/2021
9.97
 31,500 9.76 10.04 9.83 0 0 0
09/09/2021
9.76
 60,500 9.76 9.97 9.62 0 0 0
08/09/2021
9.76
 186,000 9.97 10.04 9.62 0 2,700 -0.0
07/09/2021
9.97
 116,400 10.33 10.33 9.83 0 0 0
06/09/2021
10.33
 84,500 9.97 10.40 9.97 0 5,000 -0.1
01/09/2021
9.97
 108,300 9.83 10.19 9.62 0 3,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |