Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
25/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
18/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
11/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
05/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
04/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
03/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
02/08/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
05/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
02/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/07/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
25/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
18/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
11/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
04/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
03/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
02/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/06/2021	27.23	0	27.23	27.23	27.23	0	0	0
31/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
25/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
18/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
11/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
05/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
04/05/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/04/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/04/2021	27.23	0	27.23	27.23	27.23	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	15.80 15.80 15.80
2 tháng (2025-10-06)	0	0%	0	0	0	15.80 15.80 15.80
3 tháng (2025-09-08)	0	0%	0	0	0	15.80 15.80 15.80
6 tháng (2025-06-09)	0	0%	0	0	0	15.80 15.80 15.80
12 tháng (2024-12-10)	6.69	73.40%	9,500	0	0	9.11 19.97 15.80
24 tháng (2023-12-19)	6.80	75.54%	255,628	0	0	9 20.97 15.80
36 tháng (2022-12-21)	-11.35	-41.81%	278,528	0	0	7.65 27.15 15.80
60 tháng (2020-12-31)	-11.43	-41.99%	286,053	0	0	7.65 27.23 15.80

CTCP Cơ điện Uông Bí - Vinacomin (uem)

THỐNG KÊ GIAO DỊCH