CTCP Dược phẩm TW 25 (uph)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.70 -32.08% 1,100 0 0
3.60
5.80
3.60
2 tháng
(2026-06-01) 		-3.30 -47.83% 25,900 0 0
3.60
8.90
3.60
3 tháng
(2026-05-04) 		-1.10 -23.40% 48,300 0 0
3.60
8.90
3.60
6 tháng
(2026-01-30) 		-4.30 -54.43% 57,500 0 0
3.60
8.90
3.60
12 tháng
(2025-08-04) 		-5.80 -61.70% 141,300 0 0
3.60
11.90
3.60
24 tháng
(2024-08-08) 		-5.40 -60% 237,264 0 0
3.60
12.50
3.60
36 tháng
(2023-08-14) 		-4.90 -57.65% 260,360 0 0
3.60
16
3.60
60 tháng
(2021-08-24) 		-10.50 -74.47% 359,849 0 0
3.60
17.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
20/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
19/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
18/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
13/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
12/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/07/2022
10.80
 301 10.80 10.80 10.80 0 0 0
04/07/2022
10.80
 800 10.80 10.80 10.80 0 0 0
01/07/2022
9.40
 600 9.40 9.40 9.40 0 0 0
30/06/2022
8.20
 100 8.20 8.20 8.20 0 0 0
29/06/2022
7.20
 100 7.20 7.20 7.20 0 0 0
28/06/2022
6.30
 100 6.30 6.30 6.30 0 0 0
27/06/2022
6.20
 0 6.20 6.20 6.20 0 0 0
24/06/2022
6.20
 0 6.20 6.20 6.20 0 0 0
23/06/2022
6.20
 0 6.20 6.20 6.20 0 0 0
22/06/2022
6.20
 100 6.20 6.20 6.20 0 0 0
21/06/2022
6.90
 1,100 7 7 6.90 0 0 0
20/06/2022
7.10
 100 7.10 7.10 7.10 0 0 0
17/06/2022
8
 900 8 8 8 0 0 0
16/06/2022
8
 500 8 8 8 0 0 0
15/06/2022
8.80
 300 8.80 8.80 8.80 0 0 0
14/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2022
14.60
 100 12.90 14.60 14.60 0 0 0
15/04/2022
12.90
 200 12.90 12.90 12.90 0 0 0
14/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
12/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/04/2022
12.90
 700 12.90 12.90 12.90 0 0 0
01/04/2022
13
 0 13 13 13 0 0 0
31/03/2022
13
 0 13 13 13 0 0 0
30/03/2022
13
 0 13 13 13 0 0 0
29/03/2022
13
 100 13 13 13 0 0 0
28/03/2022
12.80
 1 12.80 12.80 12.80 0 0 0
25/03/2022
12.80
 0 12.80 12.80 12.80 0 0 0
24/03/2022
12.80
 100 12.80 12.80 12.80 0 0 0
23/03/2022
12.80
 1,000 12.80 12.80 12.80 0 0 0
22/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
21/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/03/2022
11.40
 25 11.40 11.40 11.40 0 0 0
10/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2022
11.40
 500 11.40 11.40 11.40 0 0 0
03/03/2022
11.60
 0 11.60 11.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |