CTCP Xây dựng Số 12 (v12)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.82% 700 0 0
12.20
12.70
12.30
2 tháng
(2025-10-06) 		0.10 0.82% 12,500 0 0
11.20
12.70
12.30
3 tháng
(2025-09-08) 		1.50 13.89% 56,700 0 0
10.80
12.70
12.30
6 tháng
(2025-06-09) 		0.44 3.67% 85,200 0 0
10.80
12.70
12.30
12 tháng
(2024-12-10) 		0.44 3.67% 186,600 0 0
10.63
13.38
12.30
24 tháng
(2023-12-18) 		1.47 13.58% 297,295 0 0
9.93
13.38
12.30
36 tháng
(2022-12-21) 		3.26 36.13% 471,495 -2,100 -0.0
8.56
13.38
12.30
60 tháng
(2020-12-31) 		5.12 71.22% 2,757,093 1,500 -0.2
6.82
20.82
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.44
 7,800 13.75 13.75 12.57 0 0 0
01/12/2021
13.75
 6,400 14.30 14.30 12.89 0 0 0
30/11/2021
14.30
 13,500 13.04 14.30 13.36 0 0 0
29/11/2021
13.04
 14,100 11.86 13.04 12.81 0 0 0
26/11/2021
11.86
 42,800 12.02 13.20 11.86 15,100 0 0.2
25/11/2021
12.02
 18,380 12.41 13.59 12.02 0 0 0
24/11/2021
12.41
 20,000 13.75 13.75 12.41 0 0 0
23/11/2021
13.75
 23,300 13.83 13.83 12.49 0 0 0
22/11/2021
13.83
 16,200 15.32 15.32 13.83 0 0 0
19/11/2021
15.32
 8,700 16.97 16.97 15.32 0 0 0
18/11/2021
16.97
 14,900 15.71 17.29 14.93 0 0 0
17/11/2021
15.71
 7,500 16.34 16.50 15.01 0 0 0
16/11/2021
16.34
 9,700 16.97 17.21 15.32 0 0 0
15/11/2021
16.97
 28,901 18.78 18.78 16.97 0 0 0
12/11/2021
18.78
 5,600 19.56 19.56 17.68 0 0 0
11/11/2021
19.56
 14,200 18.86 19.56 16.97 0 0 0
10/11/2021
18.86
 25,167 17.21 18.86 17.44 0 0 0
09/11/2021
17.21
 16,511 15.79 17.36 17.21 0 0 0
08/11/2021
15.79
 37,870 14.38 15.79 13.83 0 0 0
05/11/2021
14.38
 7,500 14.77 14.77 13.36 0 0 0
04/11/2021
14.77
 6,529 14.30 14.93 14.14 0 0 0
03/11/2021
14.30
 22,200 15.01 15.01 14.14 100 0 0.0
02/11/2021
15.01
 58,201 13.67 15.01 14.14 0 0 0
01/11/2021
13.67
 12,100 12.49 13.67 13.36 0 0 0
29/10/2021
12.49
 26,800 11.39 12.49 12.41 0 0 0
28/10/2021
11.39
 50,500 10.37 11.39 10.84 0 0 0
27/10/2021
10.37
 1,500 10.37 10.37 10.37 0 0 0
26/10/2021
10.37
 4,900 10.37 10.53 10.37 0 0 0
25/10/2021
10.37
 10,100 10.37 10.76 10.21 0 1,500 -0.0
22/10/2021
10.37
 3,000 10.21 10.37 9.90 0 0 0
21/10/2021
10.21
 5,200 10.21 10.37 10.21 0 0 0
20/10/2021
10.21
 3,100 10.21 10.21 10.21 0 0 0
19/10/2021
10.21
 200 10.45 10.45 9.74 0 0 0
18/10/2021
10.45
 4,400 10.53 10.53 9.59 0 0 0
15/10/2021
10.53
 5,400 10.53 10.53 10.53 0 0 0
14/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2021
10.53
 16,100 9.90 10.53 9.90 0 0 0
12/10/2021
9.90
 690 9.90 9.90 9.66 0 0 0
11/10/2021
9.90
 1,000 9.59 9.90 9.90 0 0 0
08/10/2021
9.59
 700 10.06 10.06 9.59 0 0 0
07/10/2021
10.06
 400 10.14 10.14 9.74 0 0 0
06/10/2021
10.14
 2,700 9.74 10.14 9.74 0 0 0
05/10/2021
9.74
 510 10.21 10.21 9.74 0 0 0
04/10/2021
10.21
 400 10.29 10.29 10.21 0 0 0
01/10/2021
10.29
 10 10.29 10.29 10.29 0 0 0
30/09/2021
10.29
 0 10.29 10.29 10.29 0 0 0
29/09/2021
10.29
 0 10.29 10.29 10.29 0 0 0
28/09/2021
10.29
 0 10.29 10.29 10.29 0 0 0
27/09/2021
10.29
 3,400 10.45 10.45 9.90 2,400 0 0.0
24/09/2021
10.45
 60 10.45 10.45 10.45 0 0 0
23/09/2021
10.45
 1,690 10.21 10.45 9.82 0 0 0
22/09/2021
10.21
 200 10.21 10.21 9.82 0 0 0
21/09/2021
10.21
 200 10.06 10.21 10.06 0 0 0
20/09/2021
10.06
 900 9.90 10.06 9.90 0 0 0
17/09/2021
9.90
 500 9.82 9.90 9.82 400 0 0.0
16/09/2021
9.82
 600 9.82 9.82 9.82 0 0 0
15/09/2021
9.82
 900 9.59 9.82 9.43 0 0 0
14/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2021
9.59
 800 9.59 9.59 9.59 500 0 0.0
10/09/2021
9.59
 500 9.43 9.59 9.59 0 0 0
09/09/2021
9.43
 1,500 9.59 9.59 9.43 1,500 0 0.0
08/09/2021
9.59
 100 9.98 9.98 9.59 0 0 0
07/09/2021
9.98
 1,800 9.90 9.98 9.59 700 0 0.0
06/09/2021
9.90
 1,200 9.51 9.90 9.43 0 0 0
01/09/2021
9.51
 800 9.35 9.90 9.43 0 0 0
31/08/2021
9.35
 700 9.35 9.35 9.35 0 0 0
30/08/2021
9.35
 2,800 9.11 9.35 9.11 1,600 0 0.0
27/08/2021
9.11
 4,800 9.19 9.19 9.11 1,900 0 0.0
26/08/2021
9.19
 400 8.80 9.19 8.88 0 0 0
25/08/2021
8.80
 2,800 9.51 9.51 8.72 0 0 0
24/08/2021: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2021
9.51
 4,700 10.06 10.06 9.43 0 0 0
23/08/2021
10.06
 5,701 10.06 10.20 9.63 0 0 0
20/08/2021
10.06
 9,400 10.78 10.78 10.06 6,400 0 0.1
19/08/2021
10.78
 5,600 10.78 10.78 9.99 1,300 0 0.0
18/08/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2021
10.78
 14,500 10.06 10.99 10.13 0 0 0
16/08/2021
10.06
 34,000 9.19 10.06 9.19 0 0 0
13/08/2021
9.19
 100 8.76 9.19 9.19 0 0 0
12/08/2021
8.76
 1,000 9.19 9.19 8.76 0 0 0
11/08/2021
9.19
 2,200 9.34 9.34 8.76 0 0 0
10/08/2021
9.34
 0 9.34 9.34 9.34 0 0 0
09/08/2021
9.34
 2,600 9.27 9.34 8.98 0 0 0
06/08/2021
9.27
 6,200 8.62 9.27 8.69 600 0 0.0
05/08/2021
8.62
 1,500 9.12 9.12 8.62 0 0 0
04/08/2021
9.12
 0 9.12 9.12 9.12 0 0 0
03/08/2021
9.12
 0 9.12 9.12 9.12 0 0 0
02/08/2021
9.12
 1,600 9.05 9.12 9.05 0 0 0
30/07/2021
9.05
 900 8.76 9.12 8.76 0 0 0
29/07/2021
8.76
 300 9.19 9.19 8.76 0 0 0
28/07/2021
9.19
 500 9.34 9.34 8.84 0 0 0
27/07/2021
9.34
 3,400 9.41 9.41 8.76 0 0 0
26/07/2021
9.41
 600 9.34 9.41 9.05 0 0 0
23/07/2021
9.34
 0 9.34 9.34 9.34 0 0 0
22/07/2021
9.34
 3,400 9.63 9.63 8.69 0 0 0
21/07/2021
9.63
 400 9.48 9.63 9.48 0 0 0
20/07/2021
9.48
 900 9.70 9.70 8.76 0 0 0
19/07/2021
9.70
 0 9.70 9.70 9.70 0 0 0
16/07/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/07/2021
9.70
 100 9.48 9.70 9.70 0 0 0
14/07/2021
9.48
 0 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |