CTCP Xây dựng Số 12 (v12)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -4.39% 11,700 0 0
9.90
11.40
9.90
2 tháng
(2026-01-19) 		-0.30 -2.68% 12,700 0 0
9.90
11.40
9.90
3 tháng
(2025-12-19) 		0.10 0.93% 14,900 -500 -0.0
9.90
11.80
9.90
6 tháng
(2025-09-22) 		-0.90 -7.63% 67,200 -500 -0.0
9.90
12.70
9.90
12 tháng
(2025-03-24) 		-1.44 -11.66% 124,300 -500 -0.0
9.90
12.70
9.90
24 tháng
(2024-03-29) 		-0.20 -1.81% 258,013 -500 -0.0
9.90
13.38
9.90
36 tháng
(2023-04-04) 		1.11 11.38% 420,795 -500 -0.0
9.10
13.38
9.90
60 tháng
(2021-04-14) 		0.91 9.16% 2,651,438 1,000 -0.2
7.97
20.82
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
18.46
 10,400 18.07 19.64 18.07 0 0 0
14/03/2022
18.07
 17,800 19.25 19.33 18.07 0 0 0
11/03/2022
19.25
 9,400 20.27 20.27 18.86 0 0 0
10/03/2022
20.27
 47,700 20.27 22.24 19.72 0 0 0
09/03/2022
20.27
 39,000 20.27 22.24 19.72 0 0 0
08/03/2022
20.27
 58,901 18.46 20.27 20.27 0 0 0
07/03/2022
18.46
 57,200 16.81 18.46 18.07 0 0 0
04/03/2022
16.81
 39,381 15.32 16.81 16.66 0 0 0
03/03/2022
15.32
 1,000 15.48 15.48 15.32 0 0 0
02/03/2022
15.48
 0 15.48 15.48 15.48 0 0 0
01/03/2022
15.48
 500 15.48 15.56 15.48 0 0 0
28/02/2022
15.48
 2,050 16.89 16.89 15.48 0 0 0
25/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/02/2022
16.89
 24,100 16.89 17.99 15.87 0 6,800 -0.1
23/02/2022
16.89
 29,450 15.71 17.29 15.71 0 15,700 -0.3
22/02/2022
15.71
 6,600 15.71 15.71 15.71 0 3,000 -0.1
21/02/2022
15.71
 11,335 14.93 15.71 15.71 0 7,000 -0.1
18/02/2022
14.93
 2,200 14.93 15.09 13.59 0 0 0
17/02/2022
14.93
 1,900 14.93 14.93 14.93 0 0 0
16/02/2022
14.93
 1 14.93 14.93 14.93 0 0 0
15/02/2022
14.93
 200 13.67 14.93 14.93 100 0 0.0
14/02/2022
13.67
 6,300 14.69 15.16 13.51 0 0 0
11/02/2022
14.69
 1,500 15.71 15.71 14.69 0 0 0
10/02/2022
15.71
 8,400 15.56 15.71 14.54 0 0 0
09/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
08/02/2022
15.56
 2,700 14.54 15.95 13.36 0 0 0
07/02/2022
14.54
 300 13.75 14.54 14.54 0 0 0
28/01/2022
13.75
 7,900 14.93 14.93 13.75 0 0 0
27/01/2022
14.93
 2,600 14.61 15.71 14.61 0 0 0
26/01/2022
14.61
 200 15.79 15.79 14.61 0 0 0
25/01/2022
15.79
 2,118 15.64 15.79 14.30 0 0 0
24/01/2022
15.64
 4,117 15.71 15.71 14.22 0 0 0
21/01/2022
15.71
 5,900 16.50 16.50 15.71 0 0 0
20/01/2022
16.50
 8,800 15.71 16.50 15.87 0 0 0
19/01/2022
15.71
 2,200 16.58 16.58 15.16 0 0 0
18/01/2022
16.58
 5,500 16.81 16.81 15.32 0 0 0
17/01/2022
16.81
 17,200 16.81 16.89 15.32 0 0 0
14/01/2022
16.81
 8,100 16.42 16.81 16.42 0 0 0
13/01/2022
16.42
 32,300 18.23 18.23 16.42 0 0 0
12/01/2022
18.23
 57,700 16.66 18.31 15.09 0 0 0
11/01/2022
16.66
 29,732 15.16 16.66 15.16 0 0 0
10/01/2022
15.16
 40,909 13.83 15.16 13.75 0 0 0
07/01/2022
13.83
 23,700 13.83 14.14 12.65 0 0 0
06/01/2022
13.83
 7,400 14.14 14.14 13.51 0 0 0
05/01/2022
14.14
 1,837 13.67 14.14 13.12 0 0 0
04/01/2022
13.67
 1,000 14.61 14.61 13.67 0 0 0
31/12/2021
14.61
 2,200 14.54 14.85 13.20 0 0 0
30/12/2021
14.54
 1,700 15.24 15.24 14.46 0 100 -0.0
29/12/2021
15.24
 3,400 15.32 15.32 14.61 0 0 0
28/12/2021
15.32
 12,600 15.56 15.64 14.93 0 0 0
27/12/2021
15.56
 53,700 14.14 15.56 14.06 0 0 0
24/12/2021
14.14
 300 14.14 14.14 14.14 0 0 0
23/12/2021
14.14
 3,600 14.46 14.54 13.04 0 0 0
22/12/2021
14.46
 350 14.14 14.54 14.46 0 0 0
21/12/2021
14.14
 700 14.14 14.14 13.91 0 100 -0.0
20/12/2021
14.14
 10,100 14.22 14.54 13.36 0 0 0
17/12/2021
14.22
 9,901 14.46 14.46 14.06 0 0 0
16/12/2021
14.46
 17,700 13.20 14.46 13.04 0 0 0
15/12/2021
13.20
 8,800 12.57 13.36 12.57 0 0 0
14/12/2021
12.57
 4,000 12.96 12.96 12.34 0 0 0
13/12/2021
12.96
 8,400 13.04 13.04 12.57 0 0 0
10/12/2021
13.04
 15,800 12.34 13.04 11.71 0 0 0
09/12/2021
12.34
 3,200 12.65 12.65 11.39 0 0 0
08/12/2021
12.65
 6,200 12.81 12.81 12.02 100 0 0.0
07/12/2021
12.81
 9,000 12.89 12.89 11.79 0 0 0
06/12/2021
12.89
 27,100 13.28 13.28 12.02 0 0 0
03/12/2021
13.28
 5,610 13.44 13.44 12.57 0 0 0
02/12/2021
13.44
 7,800 13.75 13.75 12.57 0 0 0
01/12/2021
13.75
 6,400 14.30 14.30 12.89 0 0 0
30/11/2021
14.30
 13,500 13.04 14.30 13.36 0 0 0
29/11/2021
13.04
 14,100 11.86 13.04 12.81 0 0 0
26/11/2021
11.86
 42,800 12.02 13.20 11.86 15,100 0 0.2
25/11/2021
12.02
 18,380 12.41 13.59 12.02 0 0 0
24/11/2021
12.41
 20,000 13.75 13.75 12.41 0 0 0
23/11/2021
13.75
 23,300 13.83 13.83 12.49 0 0 0
22/11/2021
13.83
 16,200 15.32 15.32 13.83 0 0 0
19/11/2021
15.32
 8,700 16.97 16.97 15.32 0 0 0
18/11/2021
16.97
 14,900 15.71 17.29 14.93 0 0 0
17/11/2021
15.71
 7,500 16.34 16.50 15.01 0 0 0
16/11/2021
16.34
 9,700 16.97 17.21 15.32 0 0 0
15/11/2021
16.97
 28,901 18.78 18.78 16.97 0 0 0
12/11/2021
18.78
 5,600 19.56 19.56 17.68 0 0 0
11/11/2021
19.56
 14,200 18.86 19.56 16.97 0 0 0
10/11/2021
18.86
 25,167 17.21 18.86 17.44 0 0 0
09/11/2021
17.21
 16,511 15.79 17.36 17.21 0 0 0
08/11/2021
15.79
 37,870 14.38 15.79 13.83 0 0 0
05/11/2021
14.38
 7,500 14.77 14.77 13.36 0 0 0
04/11/2021
14.77
 6,529 14.30 14.93 14.14 0 0 0
03/11/2021
14.30
 22,200 15.01 15.01 14.14 100 0 0.0
02/11/2021
15.01
 58,201 13.67 15.01 14.14 0 0 0
01/11/2021
13.67
 12,100 12.49 13.67 13.36 0 0 0
29/10/2021
12.49
 26,800 11.39 12.49 12.41 0 0 0
28/10/2021
11.39
 50,500 10.37 11.39 10.84 0 0 0
27/10/2021
10.37
 1,500 10.37 10.37 10.37 0 0 0
26/10/2021
10.37
 4,900 10.37 10.53 10.37 0 0 0
25/10/2021
10.37
 10,100 10.37 10.76 10.21 0 1,500 -0.0
22/10/2021
10.37
 3,000 10.21 10.37 9.90 0 0 0
21/10/2021
10.21
 5,200 10.21 10.37 10.21 0 0 0
20/10/2021
10.21
 3,100 10.21 10.21 10.21 0 0 0
19/10/2021
10.21
 200 10.45 10.45 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |