Ngân hàng Thương mại cổ phần Việt Á (vab)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.95 -8.68% 8,855,300 218,600 2.2
9.50
10.95
10
2 tháng
(2026-01-15) 		-0.50 -4.76% 33,743,400 2,765,800 31.7
9.50
11.90
10
3 tháng
(2025-12-16) 		-0.65 -6.10% 44,266,400 3,243,700 36.7
9.50
11.90
10
6 tháng
(2025-09-17) 		-2.30 -18.70% 89,075,800 3,062,800 34.8
9.50
12.30
10
12 tháng
(2025-03-21) 		2.92 41.30% 284,364,400 2,493,700 24.0
5.89
14.20
10
24 tháng
(2024-03-26) 		4.58 84.38% 415,813,969 1,302,600 13.3
5.29
14.20
10
36 tháng
(2023-04-03) 		5.11 104.31% 569,131,275 3,647,100 31.3
4.30
14.20
10
60 tháng
(2021-07-20) 		-0.30 -2.93% 758,419,823 3,711,262 32.3
3.90
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
9.52
 239,064 9.46 9.59 9.46 3,400 0 0.0
09/03/2022
9.46
 422,526 9.52 9.52 9.33 0 0 0
08/03/2022
9.46
 539,395 9.52 9.52 9.39 0 0 0
07/03/2022
9.52
 662,150 9.66 9.66 9.46 0 0 0
04/03/2022
9.66
 391,952 9.66 9.72 9.52 0 0 0
03/03/2022
9.66
 701,297 9.52 9.72 9.39 0 0 0
02/03/2022
9.52
 808,668 9.72 9.72 9.46 400 0 0.0
01/03/2022
9.72
 744,615 9.59 9.79 9.59 700 0 0.0
28/02/2022
9.72
 907,701 9.79 9.86 9.59 0 0 0
25/02/2022
9.86
 730,650 9.92 9.99 9.79 0 0 0
24/02/2022
9.79
 1,716,081 10.12 10.19 9.00 0 0 0
23/02/2022
10.12
 710,786 10.19 10.38 10.05 0 0 0
22/02/2022
10.19
 1,140,562 10.12 10.25 9.92 5,300 0 0.1
21/02/2022
10.12
 1,150,229 10.19 10.25 9.99 17,000 5,000 0.2
18/02/2022
10.19
 1,090,737 10.32 10.38 10.12 1,200 0 0.0
17/02/2022
10.32
 913,781 10.25 10.38 10.12 1,200 20,000 -0.3
16/02/2022
10.25
 610,942 10.32 10.32 10.12 0 0 0
15/02/2022
10.32
 623,304 10.25 10.38 10.12 0 0 0
14/02/2022
10.25
 2,160,923 10.32 10.58 10.12 3,000 0 0.0
11/02/2022
10.45
 2,164,935 10.05 10.52 9.92 2,000 0 0.0
10/02/2022
10.12
 911,817 10.25 10.25 10.05 0 0 0
09/02/2022
10.19
 1,051,259 10.12 10.32 10.05 0 0 0
08/02/2022
10.19
 1,049,264 10.12 10.32 9.99 0 0 0
07/02/2022
10.12
 1,749,719 9.79 10.25 9.79 0 0 0
28/01/2022
9.79
 620,021 9.86 9.99 9.72 0 0 0
27/01/2022
9.79
 965,792 9.92 10.05 9.79 0 0 0
26/01/2022
9.79
 1,336,406 9.52 9.99 9.46 0 3,600 -0.1
25/01/2022
9.52
 626,203 9.39 9.59 9.33 0 0 0
24/01/2022
9.39
 726,361 9.79 9.79 9.33 0 800 -0.0
21/01/2022
9.72
 852,044 9.72 9.99 9.59 0 0 0
20/01/2022
9.72
 345,361 9.79 9.79 9.46 0 0 0
19/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/2135 (Volume + 21.35%, Ratio=0.21)
19/01/2022
9.72
 654,120 9.92 9.99 9.39 0 0 0
18/01/2022
9.21
 1,810,600 9.59 9.59 9.16 4,400 3,000 0.0
17/01/2022
9.54
 1,245,487 9.87 9.97 9.48 0 0 0
14/01/2022
9.81
 739,514 10.03 10.03 9.70 0 0 0
13/01/2022
9.92
 3,482,040 9.87 10.36 9.76 3,000 0 0.1
12/01/2022
9.87
 1,510,490 9.70 9.87 9.43 0 0 0
11/01/2022
9.65
 1,136,851 9.65 9.81 9.65 0 0 0
10/01/2022
9.65
 1,080,028 9.70 9.97 9.59 0 0 0
07/01/2022
9.65
 770,883 9.70 9.70 9.54 0 0 0
06/01/2022
9.65
 739,665 9.76 9.76 9.59 0 0 0
05/01/2022
9.76
 692,923 9.81 9.92 9.65 0 0 0
04/01/2022
9.76
 782,399 9.76 9.92 9.70 0 0 0
31/12/2021
9.76
 1,178,047 9.65 9.92 9.59 0 0 0
30/12/2021
9.59
 477,921 9.43 9.81 9.37 0 0 0
29/12/2021
9.70
 600,801 9.70 9.81 9.65 0 0 0
28/12/2021
9.76
 597,020 9.81 9.87 9.59 0 0 0
27/12/2021
9.81
 968,329 10.08 10.08 9.70 0 0 0
24/12/2021
9.81
 848,989 9.59 9.81 9.48 0 0 0
23/12/2021
9.59
 736,102 9.70 9.76 9.37 0 0 0
22/12/2021
9.59
 1,249,410 9.37 9.70 9.37 0 0 0
21/12/2021
9.37
 587,459 9.43 9.43 9.32 0 0 0
20/12/2021
9.43
 531,050 9.54 9.59 9.37 0 0 0
17/12/2021
9.48
 739,744 9.65 9.65 9.43 0 0 0
16/12/2021
9.59
 472,550 9.59 9.65 9.54 0 0 0
15/12/2021
9.59
 713,346 9.59 9.76 9.48 0 0 0
14/12/2021
9.59
 640,390 9.70 9.70 9.54 0 0 0
13/12/2021
9.65
 350,380 9.59 9.76 9.54 300 0 0.0
10/12/2021
9.59
 438,605 9.48 9.59 9.43 2,500 2,000 0.0
09/12/2021
9.54
 523,307 9.59 9.59 9.43 0 0 0
08/12/2021
9.59
 499,184 9.48 9.70 9.43 0 0 0
07/12/2021
9.48
 566,687 9.37 9.54 9.32 100 0 0.0
06/12/2021
9.32
 1,038,314 9.65 9.70 9.27 0 11,000 -0.2
03/12/2021
9.70
 1,196,065 9.97 10.14 9.54 0 0 0
02/12/2021
9.97
 669,590 10.08 10.30 9.92 2,000 0 0.0
01/12/2021
10.08
 1,085,076 9.92 10.14 9.87 200 0 0.0
30/11/2021
9.97
 1,707,144 10.14 10.36 9.81 0 0 0
29/11/2021
10.19
 1,035,775 10.36 10.41 9.87 2,000 0 0.0
26/11/2021
10.57
 1,199,878 10.74 10.85 10.41 0 0 0
25/11/2021
10.74
 1,482,501 10.85 11.12 10.63 2,000 0 0.0
24/11/2021
10.85
 2,826,188 10.30 10.85 10.08 6,400 0 0.1
23/11/2021
10.30
 890,139 10.63 10.63 10.03 20,800 0 0.4
22/11/2021
10.52
 2,287,005 9.97 10.85 9.92 0 0 0
19/11/2021
9.87
 2,887,833 9.65 10.36 9.54 12,000 0 0.2
18/11/2021
9.65
 1,015,286 9.70 9.76 9.59 0 0 0
17/11/2021
9.70
 547,330 9.70 9.76 9.59 0 0 0
16/11/2021
9.70
 1,202,049 9.65 9.81 9.48 0 0 0
15/11/2021
9.65
 1,057,120 9.54 9.76 9.54 0 0 0
12/11/2021
9.54
 1,209,902 9.43 9.59 9.32 0 0 0
11/11/2021
9.37
 864,939 9.48 9.54 9.32 0 1,300 -0.0
10/11/2021
9.54
 948,748 9.59 9.59 9.43 0 0 0
09/11/2021
9.59
 819,264 9.65 9.65 9.54 0 0 0
08/11/2021
9.59
 1,312,165 9.65 9.70 9.43 0 0 0
05/11/2021
9.65
 931,964 9.81 9.81 9.59 0 0 0
04/11/2021
9.81
 1,324,230 9.87 9.97 9.76 1,300 0 0.0
03/11/2021
9.76
 3,714,368 9.54 9.87 9.54 0 0 0
02/11/2021
9.59
 781,259 9.54 9.59 9.43 0 0 0
01/11/2021
9.54
 868,771 9.65 9.76 9.48 0 0 0
29/10/2021
9.65
 1,865,249 9.32 9.81 9.27 0 0 0
28/10/2021
9.27
 1,013,130 9.32 9.37 8.72 0 0 0
27/10/2021
9.27
 791,742 9.21 9.32 9.16 0 0 0
26/10/2021
9.16
 637,300 9.16 9.16 9.10 0 0 0
25/10/2021
9.16
 388,484 9.16 9.21 9.10 0 0 0
22/10/2021
9.16
 391,329 9.21 9.21 9.10 0 0 0
21/10/2021
9.16
 279,205 9.10 9.21 9.05 0 0 0
20/10/2021
9.16
 338,285 9.16 9.21 9.10 0 0 0
19/10/2021
9.16
 444,752 9.21 9.21 9.10 0 0 0
18/10/2021
9.21
 286,484 9.27 9.27 8.72 0 0 0
15/10/2021
9.27
 450,728 9.21 9.27 9.16 0 0 0
14/10/2021
9.21
 365,910 9.27 9.32 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |