Ngân hàng Thương mại cổ phần Việt Á (vab)

9.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.05 -10.40% 8,577,100 -574,800 0
9.05
10.20
9.08
2 tháng
(2026-07-10) 		-1.80 -16.59% 22,535,600 -1,905,519 0
9.05
10.85
9.08
3 tháng
(2026-06-10) 		-1.90 -17.35% 46,038,500 -1,670,149 0
9.05
11.60
9.08
6 tháng
(2026-03-12) 		-1 -9.95% 75,266,700 -2,825,714 0.0
9.05
11.60
9.08
12 tháng
(2025-09-15) 		-3.40 -27.31% 164,750,800 205,986 34.4
9.05
12.45
9.08
24 tháng
(2024-09-18) 		2.83 45.56% 413,170,459 -406,614 23.5
5.82
14.20
9.08
36 tháng
(2023-09-25) 		4.09 82.44% 549,706,035 827,186 31.4
4.30
14.20
9.08
60 tháng
(2021-10-04) 		-0.11 -1.17% 799,461,953 894,548 32.4
3.90
14.20
9.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2022
6.55
 133,151 6.42 6.61 6.42 0 0 0
29/08/2022
6.42
 439,138 6.61 6.61 6.42 0 0 0
26/08/2022
6.61
 300,507 6.61 6.75 6.55 0 0 0
25/08/2022
6.68
 171,459 6.68 6.68 6.61 0 0 0
24/08/2022
6.68
 189,839 6.68 6.75 6.61 0 0 0
23/08/2022
6.68
 134,716 6.55 6.68 6.55 0 0 0
22/08/2022
6.61
 319,523 6.61 6.68 6.55 0 0 0
19/08/2022
6.68
 694,493 6.75 6.81 6.61 0 0 0
18/08/2022
6.81
 196,826 6.81 6.81 6.75 0 0 0
17/08/2022
6.81
 347,648 6.88 6.94 6.81 0 0 0
16/08/2022
6.88
 232,283 6.94 6.94 6.88 0 1,000 -0.0
15/08/2022
6.94
 469,097 6.81 6.94 6.81 0 0 0
12/08/2022
6.88
 290,461 6.88 6.88 6.81 0 0 0
11/08/2022
6.88
 511,997 6.88 6.88 6.75 1,000 0 0.0
10/08/2022
6.88
 676,085 6.75 7.01 6.68 0 0 0
09/08/2022
6.81
 268,432 6.81 6.81 6.75 0 0 0
08/08/2022
6.75
 302,452 6.75 6.81 6.61 0 0 0
05/08/2022
6.75
 216,635 6.75 6.81 6.61 0 0 0
04/08/2022
6.75
 320,112 6.81 6.88 6.68 0 0 0
03/08/2022
6.88
 235,427 6.75 6.88 6.61 0 0 0
02/08/2022
6.81
 828,316 6.48 6.88 6.42 0 0 0
01/08/2022
6.48
 723,767 6.48 6.55 6.35 0 0 0
29/07/2022
6.48
 161,715 6.48 6.55 6.42 0 0 0
28/07/2022
6.48
 181,761 6.42 6.55 6.42 0 0 0
27/07/2022
6.42
 130,475 6.42 6.42 6.28 0 0 0
26/07/2022
6.42
 118,233 6.42 6.48 6.42 0 0 0
25/07/2022
6.42
 84,859 6.55 6.55 6.42 0 1,000 -0.0
22/07/2022
6.61
 210,544 6.48 6.61 6.48 0 0 0
21/07/2022
6.55
 217,365 6.48 6.55 6.42 0 0 0
20/07/2022
6.42
 214,811 6.35 6.55 6.35 0 0 0
19/07/2022
6.42
 81,759 6.48 6.48 6.35 1,000 0 0.0
18/07/2022
6.48
 115,383 6.48 6.55 6.42 0 0 0
15/07/2022
6.48
 231,637 6.48 6.55 6.35 0 100 -0.0
14/07/2022
6.48
 142,874 6.35 6.55 6.35 0 400 -0.0
13/07/2022
6.42
 309,327 6.28 6.48 6.22 0 0 0
12/07/2022
6.35
 109,055 6.22 6.35 6.22 0 1,100 -0.0
11/07/2022
6.28
 203,621 6.22 6.35 6.15 500 0 0.0
08/07/2022
6.28
 107,059 6.28 6.28 6.22 0 0 0
07/07/2022
6.28
 94,769 6.22 6.35 6.22 0 0 0
06/07/2022
6.28
 240,968 6.28 6.35 6.22 0 0 0
05/07/2022
6.35
 303,614 6.35 6.35 6.15 200 0 0.0
04/07/2022
6.35
 100,218 6.28 6.42 6.28 0 0 0
01/07/2022
6.35
 317,886 6.22 6.35 6.15 0 0 0
30/06/2022
6.22
 285,281 6.42 6.42 6.22 0 0 0
29/06/2022
6.42
 189,413 6.48 6.48 6.35 0 900 -0.0
28/06/2022
6.48
 458,045 6.28 6.55 6.28 1,900 100 0.0
27/06/2022
6.35
 397,465 6.28 6.35 6.22 0 0 0
24/06/2022
6.28
 176,847 6.28 6.35 6.28 300 0 0.0
23/06/2022
6.28
 107,550 6.35 6.35 6.22 0 0 0
22/06/2022
6.35
 296,075 6.28 6.42 6.22 0 700 -0.0
21/06/2022
6.35
 484,669 6.35 6.35 6.15 0 0 0
20/06/2022
6.35
 398,637 6.35 6.35 6.15 500 0 0.0
17/06/2022
6.48
 557,503 6.42 6.48 6.09 200 1,900 -0.0
16/06/2022
6.48
 246,016 6.48 6.48 6.35 0 0 0
15/06/2022
6.48
 493,332 6.48 6.55 6.28 0 0 0
14/06/2022
6.42
 361,962 6.42 6.55 6.35 4,300 0 0.0
13/06/2022
6.48
 371,747 6.81 6.81 6.48 0 0 0
10/06/2022
6.81
 175,209 6.88 6.94 6.75 600 0 0.0
09/06/2022
6.88
 160,126 6.94 6.94 6.88 0 0 0
08/06/2022
6.94
 237,805 6.88 7.01 6.75 0 0 0
07/06/2022
6.81
 209,459 6.88 6.94 6.75 0 0 0
06/06/2022
6.88
 275,237 6.94 7.01 6.81 0 0 0
03/06/2022
6.94
 114,109 6.88 7.01 6.61 0 200 -0.0
02/06/2022
7.01
 133,544 7.01 7.14 6.94 0 0 0
01/06/2022
7.08
 153,623 7.08 7.14 7.01 0 0 0
31/05/2022
7.14
 97,723 7.21 7.21 7.08 0 0 0
30/05/2022
7.21
 231,103 7.21 7.28 7.08 200 0 0.0
27/05/2022
7.14
 144,129 7.08 7.21 7.08 0 0 0
26/05/2022
7.08
 177,557 7.14 7.21 7.08 0 0 0
25/05/2022
7.14
 217,582 6.94 7.14 6.94 0 0 0
24/05/2022
7.08
 219,248 6.94 7.08 6.81 0 0 0
23/05/2022
6.94
 206,113 7.01 7.08 6.81 500 0 0.0
20/05/2022
7.01
 213,540 7.01 7.14 6.94 300 0 0.0
19/05/2022
7.08
 244,265 7.01 7.08 6.88 0 0 0
18/05/2022
7.08
 254,802 7.08 7.28 6.94 0 0 0
17/05/2022
7.08
 345,095 6.75 7.21 6.61 0 0 0
16/05/2022
6.68
 427,370 6.75 6.94 6.28 0 0 0
13/05/2022
6.68
 693,188 6.81 6.94 6.55 1,300 0 0.0
12/05/2022
6.81
 553,065 7.21 7.28 6.75 0 200 -0.0
11/05/2022
7.21
 248,506 7.21 7.34 7.08 0 0 0
10/05/2022
7.34
 486,502 7.21 7.41 6.88 5,000 0 0.1
09/05/2022
7.28
 518,350 7.80 7.80 6.94 0 0 0
06/05/2022
7.80
 413,220 8.07 8.07 7.74 0 0 0
05/05/2022
8.07
 224,310 8.14 8.20 7.87 1,900 0 0.0
04/05/2022
8.20
 276,710 8.14 8.20 8.07 0 0 0
29/04/2022
8.14
 269,500 8.14 8.27 8.00 0 0 0
28/04/2022
8.14
 336,645 7.94 8.27 7.94 3,500 0 0.0
27/04/2022
7.80
 190,121 7.67 7.80 7.61 0 0 0
26/04/2022
7.74
 295,500 7.41 7.74 7.34 0 0 0
25/04/2022
7.47
 336,234 7.87 8.00 7.34 0 0 0
22/04/2022
7.87
 377,182 7.54 8.14 7.34 0 0 0
21/04/2022
7.54
 628,200 7.87 7.87 7.28 0 0 0
20/04/2022
7.74
 491,284 8.27 8.27 7.74 0 300 -0.0
19/04/2022
8.14
 496,853 8.60 8.60 8.07 0 0 0
18/04/2022
8.40
 532,600 8.86 8.86 8.33 0 0 0
15/04/2022
8.86
 228,500 9.00 9.06 8.86 0 0 0
14/04/2022
9.00
 208,406 9.06 9.13 9.00 0 0 0
13/04/2022
9.06
 304,850 9.13 9.13 8.93 0 0 0
12/04/2022
9.00
 438,900 9.26 9.33 9.00 200 0 0.0
08/04/2022
9.26
 243,305 9.33 9.39 9.26 3,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |