CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 1.64% 17,400 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,500 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-08) 		11.22 4.01% 102,600 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 176,100 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-10) 		106.80 58.05% 317,100 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-18) 		135.91 87.74% 500,500 -23,619 -5.2
143.85
334.97
290.80
36 tháng
(2022-12-21) 		101.91 53.95% 581,700 -42,827 -9.4
143.45
334.97
290.80
60 tháng
(2020-12-31) 		126.58 77.08% 704,710 -22,586 -3.0
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
183.03
 0 183.03 183.03 183.03 0 0 0
25/11/2021
183.03
 100 177.95 183.03 183.03 0 0 0
24/11/2021
177.95
 100 177.95 177.95 177.95 0 100 -0.0
23/11/2021
177.95
 0 177.95 177.95 177.95 0 0 0
22/11/2021
177.95
 0 177.95 177.95 177.95 0 0 0
19/11/2021
177.95
 0 177.95 177.95 177.95 0 0 0
18/11/2021
177.95
 100 181.58 181.58 177.95 0 100 -0.0
17/11/2021
181.58
 100 181.58 181.58 181.58 100 0 0.0
16/11/2021
181.58
 100 180.85 181.58 181.58 100 0 0.0
15/11/2021
180.85
 0 180.85 180.85 180.85 0 0 0
12/11/2021
180.85
 100 180.85 180.85 180.85 100 100 0
11/11/2021
180.85
 0 180.85 180.85 180.85 0 0 0
10/11/2021
180.85
 300 185.21 185.21 180.85 300 0 0
09/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
08/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
05/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
04/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
03/11/2021
185.21
 400 185.21 185.21 185.21 0 0 0
02/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
01/11/2021
185.21
 0 185.21 185.21 185.21 0 0 0
29/10/2021
185.21
 200 187.32 187.32 185.21 0 0 0
28/10/2021
187.32
 0 187.32 187.32 187.32 0 0 0
27/10/2021
187.32
 100 185.06 187.32 187.32 0 0 0
26/10/2021
185.06
 1,000 174.31 185.06 176.57 500 900 -0.1
25/10/2021
174.31
 400 186.66 186.66 174.31 0 400 -0.1
22/10/2021
186.66
 0 186.66 186.66 186.66 0 0 0
21/10/2021
186.66
 100 187.32 187.32 186.66 100 0 0.0
20/10/2021
187.32
 0 187.32 187.32 187.32 0 0 0
19/10/2021
187.32
 0 187.32 187.32 187.32 0 0 0
18/10/2021
187.32
 0 187.32 187.32 187.32 0 0 0
15/10/2021
187.32
 300 175.19 187.32 187.03 300 200 0.0
14/10/2021
175.19
 0 175.19 175.19 175.19 0 0 0
13/10/2021
175.19
 0 175.19 175.19 175.19 0 0 0
12/10/2021
175.19
 0 175.19 175.19 175.19 0 0 0
11/10/2021
175.19
 0 175.19 175.19 175.19 0 0 0
08/10/2021
175.19
 500 174.31 175.19 175.19 500 500 0
07/10/2021
174.31
 100 181.58 181.58 174.31 0 0 0
06/10/2021
181.58
 0 181.58 181.58 181.58 0 0 0
05/10/2021
181.58
 300 182.16 182.16 181.58 300 0 0.1
04/10/2021
182.16
 0 182.16 182.16 182.16 0 0 0
01/10/2021
182.16
 0 182.16 182.16 182.16 0 0 0
30/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
29/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
28/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
27/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
24/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
23/09/2021
182.16
 600 182.16 182.16 182.16 600 0 0.2
22/09/2021
182.16
 600 178.67 182.16 182.16 600 100 0.1
21/09/2021
178.67
 700 174.31 183.03 178.67 600 600 0
20/09/2021
174.31
 0 174.31 174.31 174.31 0 0 0
17/09/2021
174.31
 0 174.31 174.31 174.31 0 0 0
16/09/2021
174.31
 100 183.76 183.76 174.31 0 100 -0.0
15/09/2021
183.76
 400 185.21 185.21 183.76 400 0 0.1
14/09/2021
185.21
 500 183.76 185.21 183.76 300 200 0.0
13/09/2021
183.76
 600 177.95 183.76 180.13 600 200 0.1
10/09/2021
177.95
 400 178.67 181.58 177.95 300 300 0.0
09/09/2021
178.67
 500 177.95 178.67 176.49 100 0 0.0
08/09/2021
177.95
 0 177.95 177.95 177.95 0 0 0
07/09/2021
177.95
 0 177.95 177.95 177.95 0 0 0
06/09/2021
177.95
 200 177.95 177.95 177.95 200 200 0
01/09/2021
177.95
 200 176.49 179.04 177.95 100 100 0.0
31/08/2021
176.49
 600 177.15 177.22 176.49 600 0 0.1
30/08/2021
177.15
 7,300 178.67 178.67 177.15 7,300 7,300 0
27/08/2021
178.67
 0 178.67 178.67 178.67 0 0 0
26/08/2021
178.67
 100 181.58 181.58 178.67 100 0 0.0
25/08/2021
181.58
 1,400 177.95 181.58 177.87 1,300 600 0.2
24/08/2021
177.95
 100 181.58 181.58 177.95 0 0 0
23/08/2021
181.58
 200 171.05 182.23 181.58 0 100 -0.0
20/08/2021
171.05
 200 174.31 174.31 171.05 100 0 0.0
19/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
18/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
17/08/2021
174.31
 100 174.31 174.31 174.31 100 0 0.0
16/08/2021
174.31
 100 180.85 180.85 174.31 100 0 0.0
13/08/2021
180.85
 400 181.58 181.58 174.17 100 0 0
12/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
11/08/2021
181.58
 600 174.31 181.58 170.90 200 0 0.0
10/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
09/08/2021
174.31
 500 172.21 174.31 174.31 100 300 -0.0
06/08/2021
172.21
 200 171.41 172.21 171.41 200 0 0.0
05/08/2021
171.41
 100 181.58 181.58 171.41 0 100 -0.0
04/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
03/08/2021
181.58
 200 190.29 190.29 181.58 0 0 0
02/08/2021
190.29
 700 183.03 190.29 190.29 0 0 0
30/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
29/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
28/07/2021
183.03
 600 181.94 183.03 170.68 400 200 0.0
27/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
26/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
23/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
22/07/2021
181.94
 200 181.58 181.94 181.94 200 0 0.1
21/07/2021
181.58
 700 181.58 181.58 181.58 200 400 -0.1
20/07/2021
181.58
 0 181.58 181.58 181.58 0 0 0
19/07/2021
181.58
 200 181.43 181.65 181.58 0 0 0
16/07/2021
181.43
 200 169.59 181.43 169.67 0 0 0
15/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
14/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
13/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
12/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
09/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
08/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |