CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-09-15) 		-10.80 -24.55% 278,500 -28,700 -1.0
31
44
33.20
24 tháng
(2024-09-18) 		1.20 3.75% 664,019 -31,950 -1.1
28.10
51.50
33.20
36 tháng
(2023-09-25) 		1.76 5.60% 799,693 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-10-04) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
22/03/2022
37.25
 2,000 37.25 37.25 37.25 0 0 0
21/03/2022
36.34
 100 36.34 36.34 36.34 0 0 0
18/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
17/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
16/03/2022
34.34
 100 34.34 34.34 34.34 0 0 0
15/03/2022
30.07
 600 29.62 30.07 29.53 100 0 0.0
14/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
11/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
10/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
09/03/2022
33.98
 20 33.98 33.98 33.98 0 0 0
08/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/03/2022
33.98
 4 33.98 33.98 33.98 0 0 0
04/03/2022
35.43
 200 32.44 35.43 32.44 100 0 0.0
03/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
02/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
01/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
28/02/2022
38.16
 100 38.16 38.16 38.16 0 0 0
25/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
24/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
23/02/2022
38.07
 1,111 38.16 38.16 38.07 0 900 -0.0
22/02/2022
38.16
 9 38.16 38.16 38.16 0 0 0
21/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
18/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
17/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
16/02/2022
38.16
 57 38.16 38.16 38.16 0 0 0
15/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
14/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
11/02/2022
38.16
 200 38.16 38.16 38.16 0 0 0
10/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
09/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
08/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
07/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
28/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
27/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
26/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
25/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
24/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
21/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
20/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
19/01/2022
37.25
 200 37.25 37.25 37.25 0 0 0
18/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
17/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
14/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
13/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
12/01/2022
36.80
 2,400 36.80 36.80 36.80 0 0 0
11/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
10/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
07/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
06/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
05/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
04/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
31/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
30/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
29/12/2021
36.43
 300 36.43 36.43 36.43 0 0 0
28/12/2021
36.34
 2,100 36.34 36.34 36.34 0 0 0
27/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
24/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
23/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
22/12/2021
34.52
 8 34.52 34.52 34.52 0 0 0
21/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
20/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
17/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
16/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
15/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
14/12/2021
34.34
 0 34.34 34.34 34.34 0 0 0
13/12/2021
34.34
 100 34.34 34.34 34.34 0 0 0
10/12/2021
34.43
 0 34.43 34.43 34.43 0 0 0
09/12/2021
34.43
 0 34.43 34.43 34.43 0 0 0
08/12/2021
34.43
 500 34.43 34.43 34.43 0 0 0
07/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
06/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
03/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
02/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
01/12/2021
34.52
 2,200 34.52 34.52 34.43 1,700 0 0.1
30/11/2021
36.25
 0 36.25 36.25 36.25 0 0 0
29/11/2021
36.25
 100 36.25 36.25 36.25 0 0 0
26/11/2021
34.52
 3,300 34.52 34.71 34.52 0 3,300 -0.1
25/11/2021
34.52
 3,500 34.52 34.52 34.52 0 3,200 -0.1
24/11/2021
34.52
 3,200 34.71 34.71 34.52 1,000 0 0.0
23/11/2021
37.80
 0 37.80 37.80 37.80 0 0 0
22/11/2021
37.80
 200 37.80 37.80 37.80 0 0 0
19/11/2021
40.52
 100 40.52 40.52 40.52 100 100 0
18/11/2021
34.52
 1,300 45.79 45.79 34.52 1,000 0 0.0
17/11/2021
39.89
 89 39.89 39.89 39.89 0 0 0
16/11/2021
39.89
 500 39.89 39.89 39.89 0 500 -0.0
15/11/2021
39.98
 1,200 39.98 39.98 39.07 0 700 -0.0
12/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
11/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
10/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
09/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
08/11/2021
44.34
 9 44.34 44.34 44.34 0 0 0
05/11/2021
44.34
 510 44.34 44.34 44.34 0 0 0
04/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
03/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
02/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
01/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
29/10/2021
43.34
 0 43.34 43.34 43.34 0 0 0
28/10/2021
43.34
 0 43.34 43.34 43.34 0 0 0
27/10/2021
43.34
 100 43.34 43.34 43.34 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |