CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-08-04) 		-12.10 -26.71% 313,200 -28,700 -1.0
31
51.50
33.20
24 tháng
(2024-08-09) 		3.50 11.78% 707,634 -36,050 -1.3
27.20
51.50
33.20
36 tháng
(2023-08-15) 		1.76 5.60% 801,716 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-08-25) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2022
38.16
 57 38.16 38.16 38.16 0 0 0
15/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
14/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
11/02/2022
38.16
 200 38.16 38.16 38.16 0 0 0
10/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
09/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
08/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
07/02/2022
37.25
 0 37.25 37.25 37.25 0 0 0
28/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
27/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
26/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
25/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
24/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
21/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
20/01/2022
37.25
 0 37.25 37.25 37.25 0 0 0
19/01/2022
37.25
 200 37.25 37.25 37.25 0 0 0
18/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
17/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
14/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
13/01/2022
36.80
 0 36.80 36.80 36.80 0 0 0
12/01/2022
36.80
 2,400 36.80 36.80 36.80 0 0 0
11/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
10/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
07/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
06/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
05/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
04/01/2022
36.43
 0 36.43 36.43 36.43 0 0 0
31/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
30/12/2021
36.43
 0 36.43 36.43 36.43 0 0 0
29/12/2021
36.43
 300 36.43 36.43 36.43 0 0 0
28/12/2021
36.34
 2,100 36.34 36.34 36.34 0 0 0
27/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
24/12/2021
36.34
 100 36.34 36.34 36.34 0 0 0
23/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
22/12/2021
34.52
 8 34.52 34.52 34.52 0 0 0
21/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
20/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
17/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
16/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
15/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
14/12/2021
34.34
 0 34.34 34.34 34.34 0 0 0
13/12/2021
34.34
 100 34.34 34.34 34.34 0 0 0
10/12/2021
34.43
 0 34.43 34.43 34.43 0 0 0
09/12/2021
34.43
 0 34.43 34.43 34.43 0 0 0
08/12/2021
34.43
 500 34.43 34.43 34.43 0 0 0
07/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
06/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
03/12/2021
34.52
 200 34.52 34.52 34.52 0 0 0
02/12/2021
34.52
 0 34.52 34.52 34.52 0 0 0
01/12/2021
34.52
 2,200 34.52 34.52 34.43 1,700 0 0.1
30/11/2021
36.25
 0 36.25 36.25 36.25 0 0 0
29/11/2021
36.25
 100 36.25 36.25 36.25 0 0 0
26/11/2021
34.52
 3,300 34.52 34.71 34.52 0 3,300 -0.1
25/11/2021
34.52
 3,500 34.52 34.52 34.52 0 3,200 -0.1
24/11/2021
34.52
 3,200 34.71 34.71 34.52 1,000 0 0.0
23/11/2021
37.80
 0 37.80 37.80 37.80 0 0 0
22/11/2021
37.80
 200 37.80 37.80 37.80 0 0 0
19/11/2021
40.52
 100 40.52 40.52 40.52 100 100 0
18/11/2021
34.52
 1,300 45.79 45.79 34.52 1,000 0 0.0
17/11/2021
39.89
 89 39.89 39.89 39.89 0 0 0
16/11/2021
39.89
 500 39.89 39.89 39.89 0 500 -0.0
15/11/2021
39.98
 1,200 39.98 39.98 39.07 0 700 -0.0
12/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
11/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
10/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
09/11/2021
44.34
 0 44.34 44.34 44.34 0 0 0
08/11/2021
44.34
 9 44.34 44.34 44.34 0 0 0
05/11/2021
44.34
 510 44.34 44.34 44.34 0 0 0
04/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
03/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
02/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
01/11/2021
43.34
 0 43.34 43.34 43.34 0 0 0
29/10/2021
43.34
 0 43.34 43.34 43.34 0 0 0
28/10/2021
43.34
 0 43.34 43.34 43.34 0 0 0
27/10/2021
43.34
 100 43.34 43.34 43.34 0 100 -0.0
26/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
25/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
22/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
21/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
20/10/2021
42.70
 1,600 43.34 43.34 42.70 0 700 -0.0
19/10/2021
43.34
 0 43.34 43.34 43.34 0 0 0
18/10/2021
43.34
 3,000 43.34 43.34 43.34 0 0 0
15/10/2021
43.34
 240 43.34 43.34 43.34 0 0 0
14/10/2021
37.70
 800 37.70 37.70 37.70 0 0 0
13/10/2021
37.70
 1,700 37.70 37.70 37.70 0 0 0
12/10/2021
32.80
 1,000 32.80 32.80 32.80 0 0 0
11/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
08/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
07/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
06/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
05/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
04/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
01/10/2021
45.43
 0 45.43 45.43 45.43 0 0 0
30/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
29/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
28/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
27/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
24/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
23/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0
22/09/2021
45.43
 0 45.43 45.43 45.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |