CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 45,800 -1,600 -0.1
45.50
58
46
2 tháng
(2025-12-01) 		2 4.55% 403,700 -10,700 -0.5
44
58
46
3 tháng
(2025-10-30) 		-3 -6.12% 681,900 -12,200 -0.6
44
58
46
6 tháng
(2025-08-01) 		9.80 27.07% 1,600,300 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,198,500 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-15) 		16.09 53.77% 4,202,500 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,512,600 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-23) 		25.40 123.35% 5,947,500 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
24.06
 10,300 24.13 24.13 24.06 0 0 0
12/01/2022
24.13
 400 24.13 24.19 24.13 0 0 0
11/01/2022
24.13
 2,000 24.19 24.19 24.13 0 0 0
10/01/2022
24.19
 200 24.97 24.97 24.19 0 0 0
07/01/2022
24.97
 100 25.07 25.07 24.97 0 0 0
06/01/2022
25.07
 10,700 24.45 25.07 24.00 0 10,000 -0.4
05/01/2022
24.45
 0 24.45 24.45 24.45 0 0 0
04/01/2022
24.45
 9,200 25.17 25.17 24.36 0 2,000 -0.1
31/12/2021
25.17
 15,100 23.61 25.17 23.51 0 600 -0.0
30/12/2021
23.61
 200 23.35 24.23 23.61 0 0 0
29/12/2021
23.35
 100 23.74 23.74 23.35 0 0 0
28/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
27/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
24/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
23/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
22/12/2021
23.74
 5,600 23.74 23.74 23.74 0 0 0
21/12/2021
23.74
 500 24.32 24.32 23.74 0 0 0
20/12/2021
24.32
 7,800 24.65 24.65 23.42 1,000 7,600 -0.2
17/12/2021
24.65
 300 24.00 24.84 24.65 0 0 0
16/12/2021
24.00
 400 24.94 24.94 24.00 0 0 0
15/12/2021
24.94
 2,700 24.32 24.94 24.13 0 0 0
14/12/2021
24.32
 500 24.32 24.32 24.32 0 0 0
13/12/2021
24.32
 1,000 24.06 24.32 24.32 0 0 0
10/12/2021
24.06
 1,100 24.75 24.75 24.00 0 0 0
09/12/2021
24.75
 200 24.32 24.75 24.13 0 0 0
08/12/2021
24.32
 0 24.32 24.32 24.32 0 0 0
07/12/2021
24.32
 300 24.32 24.32 24.32 0 0 0
06/12/2021
24.32
 800 24.68 24.68 24.32 0 0 0
03/12/2021
24.68
 5,200 25.23 25.30 24.68 4,700 0 0.2
02/12/2021
25.23
 2,800 25.23 25.23 24.71 0 0 0
01/12/2021
25.23
 1,800 24.45 25.62 24.52 0 0 0
30/11/2021
24.45
 1,300 25.62 25.95 24.42 0 0 0
29/11/2021
25.62
 14,600 24.00 25.65 24.65 0 0 0
26/11/2021
24.00
 400 24.19 24.19 24.00 0 0 0
25/11/2021
24.19
 5,900 24.19 24.19 23.87 0 0 0
24/11/2021
24.19
 0 24.19 24.19 24.19 0 0 0
23/11/2021
24.19
 8,000 24.19 24.19 24.10 0 0 0
22/11/2021
24.19
 1,900 24.32 24.32 23.35 0 200 -0.0
19/11/2021
24.32
 14,400 24.39 24.39 24.00 0 0 0
18/11/2021
24.39
 9,400 24.45 24.45 24.00 0 0 0
17/11/2021
24.45
 500 24.19 24.45 24.23 0 0 0
16/11/2021
24.19
 8,900 24.45 24.45 24.13 1,000 0 0.0
15/11/2021
24.45
 24,800 24.32 24.52 24.00 0 0 0
12/11/2021
24.32
 10,000 24.49 24.49 24.10 500 0 0.0
11/11/2021
24.49
 7,100 24.62 24.62 24.03 0 0 0
10/11/2021
24.62
 3,500 24.87 24.87 24.23 0 0 0
09/11/2021
24.87
 7,400 24.58 24.87 24.13 0 0 0
08/11/2021
24.58
 2,200 24.13 24.58 24.39 0 0 0
05/11/2021
24.13
 1,200 24.62 24.62 24.06 0 0 0
04/11/2021
24.62
 3,700 24.84 24.84 24.06 0 0 0
03/11/2021
24.84
 1,400 24.52 24.84 24.03 1,000 0 0.0
02/11/2021
24.52
 600 24.52 24.55 23.87 0 0 0
01/11/2021
24.52
 0 24.52 24.52 24.52 0 0 0
29/10/2021
24.52
 1,200 24.45 24.52 24.06 0 0 0
28/10/2021
24.45
 6,100 24.13 24.45 24.06 0 0 0
27/10/2021
24.13
 5,200 24.32 24.32 23.74 0 0 0
26/10/2021
24.32
 200 24.23 24.32 24.32 0 0 0
25/10/2021
24.23
 1,500 23.93 24.23 23.48 0 100 -0.0
22/10/2021
23.93
 1,100 23.93 23.93 23.74 0 0 0
21/10/2021
23.93
 1,700 23.93 24.13 23.93 0 500 -0.0
20/10/2021
23.93
 4,300 23.97 24.00 23.93 0 1,100 -0.0
19/10/2021
23.97
 1,400 24.26 24.26 23.97 0 0 0
18/10/2021
24.26
 3,900 24.39 24.39 24.03 0 0 0
15/10/2021
24.39
 2,000 24.65 25.04 24.06 0 0 0
14/10/2021
24.65
 0 24.65 24.65 24.65 0 0 0
13/10/2021
24.65
 2,300 24.03 24.65 24.06 0 0 0
12/10/2021
24.03
 600 24.29 24.29 24.00 0 0 0
11/10/2021
24.29
 700 24.65 24.65 24.29 0 0 0
08/10/2021
24.65
 2,600 24.39 24.65 24.19 0 0 0
07/10/2021
24.39
 1,400 24.32 24.65 24.23 200 0 0.0
06/10/2021
24.32
 1,700 24.36 24.36 24.32 0 0 0
05/10/2021
24.36
 2,000 24.26 24.94 24.00 100 0 0.0
04/10/2021
24.26
 1,300 24.78 24.78 24.26 0 0 0
01/10/2021
24.78
 700 24.45 24.78 24.32 0 0 0
30/09/2021
24.45
 300 24.58 24.91 24.45 0 0 0
29/09/2021
24.58
 1,000 24.65 24.65 24.23 0 0 0
28/09/2021
24.65
 4,900 24.32 24.91 24.26 0 0 0
27/09/2021
24.32
 7,200 24.49 25.46 24.00 0 0 0
24/09/2021
24.49
 2,500 24.45 25.17 23.68 0 0 0
23/09/2021
24.45
 900 24.81 25.23 24.45 0 0 0
22/09/2021
24.81
 2,200 24.42 25.82 23.68 200 0 0.0
21/09/2021
24.42
 1,800 24.97 25.30 24.00 0 0 0
20/09/2021
24.97
 800 25.75 26.14 24.97 0 0 0
17/09/2021
25.75
 7,800 25.17 25.75 25.17 0 0 0
16/09/2021
25.17
 2,100 24.87 25.26 24.58 0 0 0
15/09/2021
24.87
 7,700 24.32 24.97 23.93 0 0 0
14/09/2021
24.32
 5,200 24.87 24.87 23.38 800 0 0.0
13/09/2021
24.87
 6,300 24.52 24.87 24.23 0 0 0
10/09/2021
24.52
 4,900 25.10 25.10 24.13 0 0 0
09/09/2021
25.10
 4,300 24.68 25.95 24.19 100 0 0.0
08/09/2021
24.68
 13,200 24.68 24.68 23.80 0 0 0
07/09/2021
24.68
 4,900 25.82 26.20 24.45 0 0 0
06/09/2021
25.82
 15,300 27.31 27.31 25.43 0 0 0
01/09/2021
27.31
 3,800 27.24 27.50 26.56 0 0 0
31/08/2021
27.24
 18,600 27.96 29.84 27.24 0 0 0
30/08/2021
27.96
 38,300 26.14 27.96 27.31 0 0 0
27/08/2021
26.14
 36,000 24.45 26.14 24.39 19,000 0 0.8
26/08/2021
24.45
 5,200 23.93 24.97 23.68 1,500 0 0.1
25/08/2021
23.93
 8,700 23.38 24.32 23.68 0 0 0
24/08/2021
23.38
 3,400 24.65 24.65 23.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |