CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
23.22
 200 25.43 25.43 23.22 0 0 0
21/01/2022
25.43
 1,400 28.19 28.19 25.43 0 0 0
20/01/2022
28.19
 0 28.19 28.19 28.19 0 0 0
19/01/2022
28.19
 0 28.19 28.19 28.19 0 0 0
18/01/2022
28.19
 0 28.19 28.19 28.19 0 0 0
17/01/2022
28.19
 0 28.19 28.19 28.19 0 0 0
14/01/2022
28.19
 0 28.19 28.19 28.19 0 0 0
13/01/2022
28.19
 100 25.70 28.19 28.19 0 0 0
12/01/2022
25.70
 0 25.70 25.70 25.70 0 0 0
11/01/2022
25.70
 0 25.70 25.70 25.70 0 0 0
10/01/2022
25.70
 0 25.70 25.70 25.70 0 0 0
07/01/2022
25.70
 1,400 26.53 26.53 24.23 0 0 0
06/01/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/01/2022
26.53
 0 26.53 26.53 26.53 0 0 0
04/01/2022
26.53
 1 26.53 26.53 26.53 0 0 0
31/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
30/12/2021
26.53
 4 26.53 26.53 26.53 0 0 0
29/12/2021
26.53
 0 26.53 26.53 26.53 0 0 0
28/12/2021
26.53
 235 26.53 26.53 26.53 0 0 0
27/12/2021
26.53
 1,000 24.23 26.62 26.53 0 0 0
24/12/2021
24.23
 100 22.11 24.23 24.23 0 0 0
23/12/2021
22.11
 0 22.11 22.11 22.11 0 0 0
22/12/2021
22.11
 0 22.11 22.11 22.11 0 0 0
21/12/2021
22.11
 300 24.41 24.41 22.11 0 0 0
20/12/2021
24.41
 1 24.41 24.41 24.41 0 0 0
17/12/2021
24.41
 0 24.41 24.41 24.41 0 0 0
16/12/2021
24.41
 2 24.41 24.41 24.41 0 0 0
15/12/2021
24.41
 400 24.41 24.41 24.41 0 0 0
14/12/2021
24.41
 0 24.41 24.41 24.41 0 0 0
13/12/2021
24.41
 100 25.80 25.80 24.41 0 0 0
10/12/2021
25.80
 24 25.80 25.80 25.80 0 0 0
09/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
08/12/2021
25.80
 1,833 25.80 25.80 25.80 1,500 0 0.0
07/12/2021
25.80
 3 25.80 25.80 25.80 0 0 0
06/12/2021
25.80
 501 25.80 25.80 25.80 400 0 0.0
03/12/2021
25.80
 100 25.80 25.80 25.80 100 0 0.0
02/12/2021
25.80
 3,500 25.80 25.80 25.80 3,500 0 0.1
01/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
30/11/2021
25.80
 0 25.80 25.80 25.80 0 0 0
29/11/2021
25.80
 0 25.80 25.80 25.80 0 0 0
26/11/2021
25.80
 3,000 25.80 25.80 25.61 0 0 0
25/11/2021
25.80
 1,400 28.56 28.56 25.80 0 0 0
24/11/2021
28.56
 33 28.56 28.56 28.56 0 0 0
23/11/2021
28.56
 0 28.56 28.56 28.56 0 0 0
22/11/2021
28.56
 20 28.56 28.56 28.56 0 0 0
19/11/2021
28.56
 1,800 28.47 28.56 27.64 0 0 0
18/11/2021
28.47
 3,286 28.56 28.56 28.10 0 0 0
17/11/2021
28.56
 233 28.56 28.56 28.56 0 67 -0.0
16/11/2021
28.56
 0 28.56 28.56 28.56 0 0 0
15/11/2021
28.56
 1,300 31.32 31.32 28.56 0 0 0
12/11/2021
31.32
 0 31.32 31.32 31.32 0 0 0
11/11/2021
31.32
 200 31.32 31.32 31.32 0 0 0
10/11/2021
31.32
 100 28.56 31.32 31.32 0 0 0
09/11/2021
28.56
 705 28.56 28.56 28.56 0 0 0
08/11/2021
28.56
 740 29.85 29.85 26.90 0 0 0
05/11/2021
29.85
 1,100 33.17 33.17 29.85 0 0 0
04/11/2021
33.17
 501 36.85 36.85 33.17 0 0 0
03/11/2021
36.85
 100 39.61 39.61 36.85 0 0 0
02/11/2021
39.61
 0 39.61 39.61 39.61 0 0 0
01/11/2021
39.61
 0 39.61 39.61 39.61 0 0 0
29/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
28/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
27/10/2021
39.61
 0 39.61 39.61 39.61 0 40 -0.0
26/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
25/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
22/10/2021
39.61
 100 39.61 39.61 39.61 0 0 0
21/10/2021
39.61
 100 39.61 39.61 39.61 0 0 0
20/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
19/10/2021
39.61
 0 39.61 39.61 39.61 0 0 0
18/10/2021
39.61
 2,800 36.21 39.61 39.61 0 0 0
15/10/2021
36.21
 2,000 32.98 36.21 35.93 200 0 0.0
14/10/2021
32.98
 700 30.03 32.98 32.98 0 0 0
13/10/2021
30.03
 0 30.03 30.03 30.03 0 0 0
12/10/2021
30.03
 300 27.36 30.03 27.36 0 0 0
11/10/2021
27.36
 100 24.87 27.36 27.36 0 0 0
08/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
07/10/2021
24.87
 35 24.87 24.87 24.87 0 0 0
06/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
05/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
04/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
01/10/2021
24.87
 33 24.87 24.87 24.87 0 0 0
30/09/2021
24.87
 0 24.87 24.87 24.87 0 0 0
29/09/2021
24.87
 100 24.87 24.87 24.87 0 0 0
28/09/2021
24.87
 0 24.87 24.87 24.87 0 0 0
27/09/2021
24.87
 0 24.87 24.87 24.87 0 0 0
24/09/2021
24.87
 0 24.87 24.87 24.87 0 0 0
23/09/2021
24.87
 104 24.87 24.87 24.87 0 0 0
22/09/2021
24.87
 800 23.95 24.87 24.87 0 0 0
21/09/2021
23.95
 400 23.95 23.95 23.95 0 0 0
20/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
17/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
16/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
15/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
14/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
13/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
10/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
09/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
08/09/2021
23.95
 200 23.95 23.95 23.95 0 0 0
07/09/2021
23.95
 0 23.95 23.95 23.95 0 0 0
06/09/2021
23.95
 100 23.95 23.95 23.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |