| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1 | 3.85% | 318,500 | 0 | 0 |
25.80
27.10
27
|
|
2 tháng
(2026-04-20) |
1.70 | 6.72% | 574,700 | 0 | 0 |
24.90
27.10
27
|
|
3 tháng
(2026-03-23) |
2 | 8% | 891,300 | 0 | 0 |
24.60
27.10
27
|
|
6 tháng
(2025-12-22) |
-1 | -3.57% | 1,818,500 | 0 | 0 |
24.30
28.50
27
|
|
12 tháng
(2025-06-24) |
-1.79 | -6.23% | 3,697,200 | -100 | -0.0 |
24.30
30.57
27
|
|
24 tháng
(2024-07-01) |
-1.38 | -4.85% | 5,764,632 | -3,023 | -0.1 |
24.30
32.94
27
|
|
36 tháng
(2023-07-05) |
-1.17 | -4.16% | 6,492,758 | -7,276 | -0.2 |
22.97
33.56
27
|
|
60 tháng
(2021-07-15) |
-2.30 | -7.84% | 6,565,236 | -1,683 | -0.0 |
21.37
39.61
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 14/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/06/2022 |
23.95
|
1 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 07/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 06/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 03/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 02/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 01/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 31/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 30/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 27/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 26/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 25/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/05/2022 |
23.95
|
800 | 25.80 | 25.80 | 23.95 | 800 | 0 | 0.0 |
| 20/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/05/2022 |
25.80
|
100 | 23.49 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 26/04/2022 |
23.49
|
500 | 23.22 | 23.49 | 23.49 | 0 | 0 | 0 |
| 25/04/2022 |
23.22
|
300 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 22/04/2022 |
23.22
|
100 | 25.33 | 25.33 | 23.22 | 0 | 0 | 0 |
| 21/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/04/2022 |
25.33
|
300 | 25.80 | 25.80 | 25.33 | 0 | 0 | 0 |
| 08/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 07/04/2022 |
25.80
|
13 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 01/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 31/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/03/2022 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/03/2022 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/03/2022 |
25.80
|
300 | 25.33 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/03/2022 |
25.33
|
8 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/03/2022 |
25.33
|
3,455 | 23.03 | 25.33 | 25.33 | 0 | 0 | 0 |
| 17/03/2022 |
23.03
|
100 | 25.33 | 25.33 | 23.03 | 0 | 0 | 0 |
| 16/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/03/2022 |
25.33
|
1,000 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/03/2022 |
25.33
|
1,000 | 27.55 | 27.55 | 25.33 | 0 | 0 | 0 |
| 11/03/2022 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 10/03/2022 |
27.55
|
253 | 25.61 | 27.55 | 25.06 | 0 | 0 | 0 |
| 09/03/2022 |
25.61
|
1,500 | 28.38 | 28.38 | 25.61 | 0 | 0 | 0 |
| 08/03/2022 |
28.38
|
100 | 25.80 | 28.38 | 28.38 | 0 | 0 | 0 |
| 07/03/2022 |
25.80
|
100 | 23.49 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/03/2022 |
23.49
|
4,822 | 21.37 | 23.49 | 23.49 | 0 | 0 | 0 |
| 03/03/2022 |
21.37
|
4 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 02/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 01/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 28/02/2022 |
21.37
|
133 | 23.68 | 23.68 | 21.37 | 0 | 0 | 0 |
| 25/02/2022 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/02/2022 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 23/02/2022 |
23.68
|
200 | 23.22 | 23.68 | 23.49 | 0 | 0 | 0 |
| 22/02/2022 |
23.22
|
100 | 25.80 | 25.80 | 23.22 | 0 | 0 | 0 |
| 21/02/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/02/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/02/2022 |
25.80
|
500 | 25.80 | 25.80 | 23.22 | 0 | 0 | 0 |
| 16/02/2022 |
25.80
|
327 | 27.64 | 27.64 | 25.80 | 0 | 0 | 0 |
| 15/02/2022 |
27.64
|
300 | 27.64 | 27.64 | 26.26 | 0 | 0 | 0 |
| 14/02/2022 |
27.64
|
800 | 30.68 | 30.68 | 27.64 | 0 | 0 | 0 |
| 11/02/2022 |
30.68
|
104 | 28.01 | 30.68 | 30.68 | 0 | 0 | 0 |
| 10/02/2022 |
28.01
|
100 | 25.52 | 28.01 | 28.01 | 0 | 0 | 0 |
| 09/02/2022 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/02/2022 |
25.52
|
800 | 23.22 | 25.52 | 23.22 | 0 | 0 | 0 |
| 07/02/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 28/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 27/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 26/01/2022 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 25/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 24/01/2022 |
23.22
|
200 | 25.43 | 25.43 | 23.22 | 0 | 0 | 0 |
| 21/01/2022 |
25.43
|
1,400 | 28.19 | 28.19 | 25.43 | 0 | 0 | 0 |
| 20/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 19/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |