CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
26.16
 3,500 26.16 26.16 26.16 3,500 0 0.1
01/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
30/11/2021
26.16
 0 26.16 26.16 26.16 0 0 0
29/11/2021
26.16
 0 26.16 26.16 26.16 0 0 0
26/11/2021
26.16
 3,000 26.16 26.16 25.97 0 0 0
25/11/2021
26.16
 1,400 28.96 28.96 26.16 0 0 0
24/11/2021
28.96
 33 28.96 28.96 28.96 0 0 0
23/11/2021
28.96
 0 28.96 28.96 28.96 0 0 0
22/11/2021
28.96
 20 28.96 28.96 28.96 0 0 0
19/11/2021
28.96
 1,800 28.87 28.96 28.03 0 0 0
18/11/2021
28.87
 3,286 28.96 28.96 28.49 0 0 0
17/11/2021
28.96
 233 28.96 28.96 28.96 0 67 -0.0
16/11/2021
28.96
 0 28.96 28.96 28.96 0 0 0
15/11/2021
28.96
 1,300 31.76 31.76 28.96 0 0 0
12/11/2021
31.76
 0 31.76 31.76 31.76 0 0 0
11/11/2021
31.76
 200 31.76 31.76 31.76 0 0 0
10/11/2021
31.76
 100 28.96 31.76 31.76 0 0 0
09/11/2021
28.96
 705 28.96 28.96 28.96 0 0 0
08/11/2021
28.96
 740 30.27 30.27 27.28 0 0 0
05/11/2021
30.27
 1,100 33.63 33.63 30.27 0 0 0
04/11/2021
33.63
 501 37.37 37.37 33.63 0 0 0
03/11/2021
37.37
 100 40.17 40.17 37.37 0 0 0
02/11/2021
40.17
 0 40.17 40.17 40.17 0 0 0
01/11/2021
40.17
 0 40.17 40.17 40.17 0 0 0
29/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
28/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
27/10/2021
40.17
 0 40.17 40.17 40.17 0 40 -0.0
26/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
25/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
22/10/2021
40.17
 100 40.17 40.17 40.17 0 0 0
21/10/2021
40.17
 100 40.17 40.17 40.17 0 0 0
20/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
19/10/2021
40.17
 0 40.17 40.17 40.17 0 0 0
18/10/2021
40.17
 2,800 36.72 40.17 40.17 0 0 0
15/10/2021
36.72
 2,000 33.45 36.72 36.44 200 0 0.0
14/10/2021
33.45
 700 30.46 33.45 33.45 0 0 0
13/10/2021
30.46
 0 30.46 30.46 30.46 0 0 0
12/10/2021
30.46
 300 27.75 30.46 27.75 0 0 0
11/10/2021
27.75
 100 25.22 27.75 27.75 0 0 0
08/10/2021
25.22
 0 25.22 25.22 25.22 0 0 0
07/10/2021
25.22
 35 25.22 25.22 25.22 0 0 0
06/10/2021
25.22
 0 25.22 25.22 25.22 0 0 0
05/10/2021
25.22
 0 25.22 25.22 25.22 0 0 0
04/10/2021
25.22
 0 25.22 25.22 25.22 0 0 0
01/10/2021
25.22
 33 25.22 25.22 25.22 0 0 0
30/09/2021
25.22
 0 25.22 25.22 25.22 0 0 0
29/09/2021
25.22
 100 25.22 25.22 25.22 0 0 0
28/09/2021
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2021
25.22
 0 25.22 25.22 25.22 0 0 0
24/09/2021
25.22
 0 25.22 25.22 25.22 0 0 0
23/09/2021
25.22
 104 25.22 25.22 25.22 0 0 0
22/09/2021
25.22
 800 24.29 25.22 25.22 0 0 0
21/09/2021
24.29
 400 24.29 24.29 24.29 0 0 0
20/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
17/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
16/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
15/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
14/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
13/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
10/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
09/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
08/09/2021
24.29
 200 24.29 24.29 24.29 0 0 0
07/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
06/09/2021
24.29
 100 24.29 24.29 24.29 0 0 0
01/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
31/08/2021
24.29
 200 24.29 24.29 24.29 0 0 0
30/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
27/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
26/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
25/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
24/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
23/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
20/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
19/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
18/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
17/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
16/08/2021
24.29
 200 26.16 26.16 24.29 0 0 0
13/08/2021
26.16
 0 26.16 26.16 26.16 0 0 0
12/08/2021
26.16
 200 26.16 26.16 26.16 0 0 0
11/08/2021
26.16
 200 28.03 28.03 26.16 0 0 0
10/08/2021
28.03
 0 28.03 28.03 28.03 0 0 0
09/08/2021
28.03
 0 28.03 28.03 28.03 0 0 0
06/08/2021
28.03
 100 28.96 28.96 28.03 0 0 0
05/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
04/08/2021
28.96
 100 28.96 28.96 28.96 0 0 0
03/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
02/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
30/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
29/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
28/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
27/07/2021
28.96
 1,200 28.03 28.96 28.03 0 0 0
26/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
23/07/2021
28.03
 4 28.03 28.03 28.03 0 0 0
22/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
21/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
20/07/2021
28.03
 33 28.03 28.03 28.03 0 0 0
19/07/2021
28.03
 100 29.90 29.90 28.03 0 0 0
16/07/2021
29.90
 703 29.71 29.90 29.80 0 0 0
15/07/2021
29.71
 200 32.89 32.89 29.71 0 0 0
14/07/2021
32.89
 200 36.34 36.34 32.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |