Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0
29/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
28/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
27/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
26/07/2022
14.75
 200 15.67 15.67 14.17 0 0 0
25/07/2022
15.67
 100 14.34 15.67 15.67 0 0 0
22/07/2022
14.34
 100 14.09 14.34 14.34 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 500 14.42 14.84 14.09 0 0 0
19/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
18/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
15/07/2022
14.42
 100 14.26 14.42 14.42 0 0 0
14/07/2022
14.26
 300 14.26 14.26 14.26 0 0 0
13/07/2022
14.26
 4,400 15.75 15.75 14.17 0 0 0
12/07/2022
15.75
 100 14.51 15.75 15.75 0 0 0
11/07/2022
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2022
14.51
 500 14.34 14.75 14.09 0 0 0
07/07/2022
14.34
 100 13.92 14.34 14.34 0 0 0
06/07/2022
13.92
 200 14.84 14.84 13.92 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
14.84
 100 13.80 14.84 14.84 0 0 0
04/07/2022
13.80
 300 13.88 13.88 13.80 0 0 0
01/07/2022
13.88
 100 13.88 13.88 13.88 0 0 0
30/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
28/06/2022
13.88
 100 13.80 13.88 13.88 0 0 0
27/06/2022
13.80
 800 14.68 14.68 13.32 0 0 0
24/06/2022
14.68
 100 14.04 14.68 14.68 0 0 0
23/06/2022
14.04
 100 13.64 14.04 14.04 0 0 0
22/06/2022
13.64
 700 15.16 15.16 13.64 0 0 0
21/06/2022
15.16
 200 15.96 15.96 14.36 0 0 0
20/06/2022
15.96
 4,000 15.48 16.43 13.96 0 0 0
17/06/2022
15.48
 100 14.12 15.48 15.48 0 0 0
16/06/2022
14.12
 100 13.08 14.12 14.12 0 0 0
15/06/2022
13.08
 300 13.64 13.64 12.52 0 0 0
14/06/2022
13.64
 100 13.56 13.64 13.64 0 0 0
13/06/2022
13.56
 200 13.08 13.56 12.84 0 0 0
10/06/2022
13.08
 2,300 13.24 13.24 12.60 0 0 0
09/06/2022
13.24
 3,100 13.32 13.32 13.24 0 0 0
08/06/2022
13.32
 2,100 13.24 13.32 13.16 0 0 0
07/06/2022
13.24
 500 13.08 13.56 12.60 0 0 0
06/06/2022
13.08
 1,400 13.96 13.96 13.08 0 0 0
03/06/2022
13.96
 1,600 14.04 14.04 12.92 0 0 0
02/06/2022
14.04
 1,200 13.96 14.12 13.00 0 0 0
01/06/2022
13.96
 2,100 14.28 14.28 13.08 0 0 0
31/05/2022
14.28
 0 14.28 14.28 14.28 0 0 0
30/05/2022
14.28
 400 14.20 14.36 13.24 0 0 0
27/05/2022
14.20
 2,300 14.20 14.28 13.16 0 0 0
26/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
24/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
23/05/2022
14.20
 200 13.64 14.20 13.64 0 0 0
20/05/2022
13.64
 0 13.64 13.64 13.64 0 0 0
19/05/2022
13.64
 100 13.40 13.64 13.64 0 0 0
18/05/2022
13.40
 1,000 13.88 14.52 13.40 0 0 0
17/05/2022
13.88
 100 12.68 13.88 13.88 0 0 0
16/05/2022
12.68
 2,300 13.56 14.92 12.68 0 0 0
13/05/2022
13.56
 1,500 15.00 15.00 13.56 0 0 0
12/05/2022
15.00
 1,200 15.64 15.64 14.12 0 0 0
11/05/2022
15.64
 0 15.64 15.64 15.64 0 0 0
10/05/2022
15.64
 0 15.64 15.64 15.64 0 0 0
09/05/2022
15.64
 100 14.36 15.64 15.64 0 0 0
06/05/2022
14.36
 4,700 14.68 15.08 14.36 0 0 0
05/05/2022
14.68
 3,900 15.40 15.40 13.96 0 0 0
04/05/2022
15.40
 0 15.40 15.40 15.40 0 0 0
29/04/2022
15.40
 0 15.40 15.40 15.40 0 0 0
28/04/2022
15.40
 100 14.36 15.40 15.40 0 0 0
27/04/2022
14.36
 1,700 14.36 14.36 13.16 0 0 0
26/04/2022
14.36
 1,500 15.56 15.56 14.36 0 0 0
25/04/2022
15.56
 5,200 15.64 15.64 14.20 0 0 0
22/04/2022
15.64
 100 14.60 15.64 15.64 0 0 0
21/04/2022
14.60
 10,100 15.24 15.24 13.80 0 0 0
20/04/2022
15.24
 500 16.19 16.19 15.24 0 0 0
19/04/2022
16.19
 200 16.27 16.27 15.40 0 0 0
18/04/2022
16.27
 2,200 16.43 16.43 15.80 0 0 0
15/04/2022
16.43
 100 16.51 16.51 16.43 0 0 0
14/04/2022
16.51
 100 16.59 16.59 16.51 0 0 0
13/04/2022
16.59
 500 16.51 16.59 16.51 0 0 0
12/04/2022
16.51
 1,101 16.51 16.51 16.43 0 0 0
08/04/2022
16.51
 1,600 16.67 16.67 16.51 0 0 0
07/04/2022
16.67
 900 16.83 16.83 16.59 0 0 0
06/04/2022
16.83
 200 16.99 16.99 16.67 0 0 0
05/04/2022
16.99
 1,800 16.59 17.15 16.43 0 0 0
04/04/2022
16.59
 3,800 16.51 16.59 15.96 0 0 0
01/04/2022
16.51
 200 16.51 16.59 16.51 0 0 0
31/03/2022
16.51
 3,500 16.51 16.51 16.35 0 0 0
30/03/2022
16.51
 9,800 16.51 16.67 16.43 0 0 0
29/03/2022
16.51
 300 15.80 16.51 15.88 0 0 0
28/03/2022
15.80
 7,800 16.67 16.67 15.80 0 0 0
25/03/2022
16.67
 1,500 16.75 16.83 15.96 0 0 0
24/03/2022
16.75
 4,300 16.67 16.75 15.80 0 0 0
23/03/2022
16.67
 1,700 16.43 16.67 16.59 0 0 0
22/03/2022
16.43
 2,300 15.64 16.67 15.64 0 0 0
21/03/2022
15.64
 3,400 16.51 16.51 15.64 0 0 0
18/03/2022
16.51
 400 16.19 16.67 15.96 0 0 0
17/03/2022
16.19
 6,500 16.19 16.27 15.72 0 0 0
16/03/2022
16.19
 5,100 17.55 17.55 16.11 0 0 0
15/03/2022
17.55
 600 17.55 17.95 17.55 0 0 0
14/03/2022
17.55
 8,900 16.91 18.19 17.39 0 0 0
11/03/2022
16.91
 16,400 15.80 16.99 15.72 0 0 0
10/03/2022
15.80
 600 15.72 15.80 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |