Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 2.55% 156,000 0 0
14.90
16.10
16
2 tháng
(2025-10-06) 		0.80 5.23% 294,900 0 0
14.90
16.20
16
3 tháng
(2025-09-08) 		0.10 0.63% 434,100 0 0
14.90
16.80
16
6 tháng
(2025-06-09) 		0.23 1.44% 863,400 0 0
14.90
16.90
16
12 tháng
(2024-12-10) 		-0.93 -5.43% 2,085,332 0 0
14.72
20.68
16
24 tháng
(2023-12-18) 		0.52 3.34% 3,542,466 0 0
13.20
20.68
16
36 tháng
(2022-12-21) 		4.50 38.80% 9,031,299 0 0
9.87
20.68
16
60 tháng
(2020-12-31) 		2.85 21.49% 10,940,230 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.25
 63,800 16.75 18.25 16.83 0 0 0
01/12/2021
16.75
 6,800 16.66 17.91 16.66 0 0 0
30/11/2021
16.66
 20,300 17.25 17.25 16.66 0 0 0
29/11/2021
17.25
 8,600 17.25 17.50 16.83 0 0 0
26/11/2021
17.25
 6,600 16.83 17.50 17.00 0 0 0
25/11/2021
16.83
 4,600 17.50 17.50 16.66 0 0 0
24/11/2021
17.50
 15,100 17.50 17.91 16.66 0 0 0
23/11/2021
17.50
 7,700 17.33 18.33 17.08 0 0 0
22/11/2021
17.33
 12,900 17.33 18.25 17.16 0 0 0
19/11/2021
17.33
 7,000 17.33 19.00 17.33 0 0 0
18/11/2021
17.33
 62,400 17.41 18.83 17.00 0 0 0
17/11/2021
17.41
 10,200 18.00 18.75 17.16 0 0 0
16/11/2021
18.00
 9,200 18.33 18.33 17.16 0 0 0
15/11/2021
18.33
 27,300 18.33 18.83 17.50 0 0 0
12/11/2021
18.33
 18,000 19.58 20.41 18.00 0 0 0
11/11/2021
19.58
 11,100 19.08 20.41 19.16 0 0 0
10/11/2021
19.08
 76,800 17.50 19.25 17.16 0 0 0
09/11/2021
17.50
 6,900 17.16 17.50 17.08 0 0 0
08/11/2021
17.16
 31,600 17.08 17.91 16.83 0 0 0
05/11/2021
17.08
 10,800 16.66 17.08 16.50 0 0 0
04/11/2021
16.66
 6,500 16.50 17.50 16.66 0 0 0
03/11/2021
16.50
 58,000 18.33 18.33 16.50 0 0 0
02/11/2021
18.33
 35,000 17.91 18.33 16.75 0 0 0
01/11/2021
17.91
 30,200 16.33 17.91 16.25 0 0 0
29/10/2021
16.33
 78,100 14.91 16.33 14.91 0 0 0
28/10/2021
14.91
 13,800 14.75 15.00 14.58 0 0 0
27/10/2021
14.75
 7,300 14.66 15.00 14.58 0 0 0
26/10/2021
14.66
 5,900 14.91 15.25 14.58 0 0 0
25/10/2021
14.91
 17,700 14.08 15.00 14.08 0 0 0
22/10/2021
14.08
 5,100 14.08 14.08 14.08 0 0 0
21/10/2021
14.08
 1,300 14.16 14.16 14.08 0 0 0
20/10/2021
14.16
 5,900 14.16 14.33 14.16 0 0 0
19/10/2021
14.16
 3,800 13.75 14.25 14.16 0 0 0
18/10/2021
13.75
 1,600 14.16 14.16 13.75 0 0 0
15/10/2021
14.16
 26,000 14.16 14.16 14.16 0 0 0
14/10/2021
14.16
 2,300 14.00 14.16 13.66 0 0 0
13/10/2021
14.00
 1,000 14.08 14.08 14.00 0 0 0
12/10/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
11/10/2021
14.08
 3,300 14.00 14.08 14.08 0 0 0
08/10/2021
14.00
 9,100 14.16 14.16 14.00 0 0 0
07/10/2021
14.16
 2,400 14.33 14.33 14.16 0 0 0
06/10/2021
14.33
 1,000 14.58 14.58 14.33 0 0 0
05/10/2021
14.58
 9,700 14.08 14.91 14.16 0 0 0
04/10/2021
14.08
 12,800 13.75 14.16 13.66 0 0 0
01/10/2021
13.75
 0 13.75 13.75 13.75 0 0 0
30/09/2021
13.75
 800 14.08 14.08 13.75 0 0 0
29/09/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/09/2021
14.08
 1,400 14.00 14.08 13.75 0 0 0
27/09/2021
14.00
 1,800 14.08 14.16 14.00 0 0 0
24/09/2021
14.08
 6,800 14.41 14.41 14.08 0 0 0
23/09/2021
14.41
 30,400 13.58 14.50 13.75 0 0 0
22/09/2021
13.58
 0 13.58 13.58 13.58 0 0 0
21/09/2021
13.58
 200 13.83 13.83 13.58 0 0 0
20/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
17/09/2021
13.83
 300 13.41 13.91 13.83 0 0 0
16/09/2021
13.41
 800 13.33 13.58 13.41 0 0 0
15/09/2021
13.33
 2,000 14.00 14.00 13.33 0 0 0
14/09/2021
14.00
 13,000 13.66 14.00 13.58 0 0 0
13/09/2021
13.66
 800 13.41 14.00 13.41 0 0 0
10/09/2021
13.41
 3,500 13.75 13.75 13.33 0 0 0
09/09/2021
13.75
 2,400 13.75 14.08 13.41 0 0 0
08/09/2021
13.75
 700 13.50 14.00 13.75 0 0 0
07/09/2021
13.50
 4,500 13.75 13.75 13.33 0 0 0
06/09/2021
13.75
 1,100 13.66 14.00 13.50 0 0 0
01/09/2021
13.66
 9,800 13.58 13.66 13.33 0 0 0
31/08/2021
13.58
 4,300 13.75 13.75 13.33 0 0 0
30/08/2021
13.75
 1,800 13.50 14.16 13.33 0 0 0
27/08/2021
13.50
 3,100 13.33 13.50 13.33 0 0 0
26/08/2021
13.33
 2,500 13.75 13.75 13.33 0 0 0
25/08/2021
13.75
 3,200 13.41 13.75 13.50 0 0 0
24/08/2021
13.41
 5,900 13.58 13.58 13.08 0 0 0
23/08/2021
13.58
 3,300 13.83 13.83 13.50 0 0 0
20/08/2021
13.83
 6,800 13.91 13.91 13.50 0 0 0
19/08/2021
13.91
 8,900 13.91 13.91 13.58 0 0 0
18/08/2021
13.91
 900 13.75 13.91 13.41 0 0 0
17/08/2021
13.75
 4,400 14.08 14.25 13.75 0 0 0
16/08/2021
14.08
 3,400 13.75 14.58 13.75 0 0 0
13/08/2021
13.75
 20,200 13.50 14.16 13.33 0 0 0
12/08/2021
13.50
 6,300 13.50 13.58 13.41 0 0 0
11/08/2021
13.50
 6,400 14.00 14.00 13.25 0 0 0
10/08/2021
14.00
 800 13.41 14.00 13.16 0 0 0
09/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
06/08/2021
13.41
 6,000 13.41 13.66 13.00 0 0 0
05/08/2021
13.41
 2,700 13.33 13.41 13.33 0 0 0
04/08/2021
13.33
 600 13.33 13.33 13.33 0 0 0
03/08/2021
13.33
 0 13.33 13.33 13.33 0 0 0
02/08/2021
13.33
 6,500 12.58 13.33 12.75 0 0 0
30/07/2021
12.58
 3,500 12.75 12.75 12.50 0 0 0
29/07/2021
12.75
 600 12.58 12.75 12.50 0 0 0
28/07/2021
12.58
 700 12.66 12.66 12.58 0 0 0
27/07/2021
12.66
 200 12.50 12.66 12.66 0 0 0
26/07/2021
12.50
 800 12.75 12.75 12.50 0 0 0
23/07/2021
12.75
 0 12.75 12.75 12.75 0 0 0
22/07/2021
12.75
 1,900 12.66 12.75 12.50 0 0 0
21/07/2021
12.66
 300 12.66 12.66 12.66 0 0 0
20/07/2021
12.66
 100 12.58 12.66 12.66 0 0 0
19/07/2021
12.58
 500 12.75 12.75 12.58 0 0 0
16/07/2021
12.75
 3,000 12.75 12.75 12.75 0 0 0
15/07/2021
12.75
 500 12.83 12.83 12.58 0 0 0
14/07/2021
12.83
 6,100 12.91 12.91 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |