Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
16.16
 2,200 16.00 16.16 16.00 0 0 0
20/01/2022
16.00
 200 16.25 16.25 16.00 0 0 0
19/01/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/01/2022
16.25
 12,800 17.08 17.08 16.25 0 0 0
17/01/2022
17.08
 6,100 17.08 17.16 17.08 0 0 0
14/01/2022
17.08
 809 16.83 17.08 16.83 0 0 0
13/01/2022
16.83
 2,100 17.33 17.33 16.75 0 0 0
12/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2022
17.33
 100 17.08 17.33 17.33 0 0 0
10/01/2022
17.08
 5,909 17.16 17.16 17.00 0 0 0
07/01/2022
17.16
 0 17.16 17.16 17.16 0 0 0
06/01/2022
17.16
 2,800 17.83 17.83 17.16 0 0 0
05/01/2022
17.83
 4,600 16.91 17.91 17.00 0 0 0
04/01/2022
16.91
 0 16.91 16.91 16.91 0 0 0
31/12/2021
16.91
 2,000 17.00 17.00 16.75 0 0 0
30/12/2021
17.00
 2,800 17.00 17.00 16.91 0 0 0
29/12/2021
17.00
 4,600 16.91 17.00 16.91 0 0 0
28/12/2021
16.91
 6,100 17.00 17.00 16.83 0 0 0
27/12/2021
17.00
 4,600 17.25 17.25 17.00 0 0 0
24/12/2021
17.25
 5,600 17.50 17.50 17.08 0 0 0
23/12/2021
17.50
 16,800 17.41 17.58 17.08 0 0 0
22/12/2021
17.41
 13,100 17.25 17.66 17.00 0 0 0
21/12/2021
17.25
 4,800 17.25 17.25 17.08 0 0 0
20/12/2021
17.25
 7,408 17.25 17.41 17.16 0 0 0
17/12/2021
17.25
 6,101 17.00 17.58 17.08 0 0 0
16/12/2021
17.00
 3,800 17.16 17.16 17.00 0 0 0
15/12/2021
17.16
 9,000 17.08 17.50 16.83 0 0 0
14/12/2021
17.08
 11,900 16.83 17.16 16.83 0 0 0
13/12/2021
16.83
 6,900 17.00 17.16 16.66 0 0 0
10/12/2021
17.00
 9,800 17.25 17.25 16.33 0 0 0
09/12/2021
17.25
 9,200 17.16 17.25 16.75 0 0 0
08/12/2021
17.16
 2,700 17.41 17.41 16.66 0 0 0
07/12/2021
17.41
 8,400 17.41 17.41 15.75 0 0 0
06/12/2021
17.41
 11,700 17.50 17.50 17.16 0 0 0
03/12/2021
17.50
 12,800 18.25 19.16 17.33 0 0 0
02/12/2021
18.25
 63,800 16.75 18.25 16.83 0 0 0
01/12/2021
16.75
 6,800 16.66 17.91 16.66 0 0 0
30/11/2021
16.66
 20,300 17.25 17.25 16.66 0 0 0
29/11/2021
17.25
 8,600 17.25 17.50 16.83 0 0 0
26/11/2021
17.25
 6,600 16.83 17.50 17.00 0 0 0
25/11/2021
16.83
 4,600 17.50 17.50 16.66 0 0 0
24/11/2021
17.50
 15,100 17.50 17.91 16.66 0 0 0
23/11/2021
17.50
 7,700 17.33 18.33 17.08 0 0 0
22/11/2021
17.33
 12,900 17.33 18.25 17.16 0 0 0
19/11/2021
17.33
 7,000 17.33 19.00 17.33 0 0 0
18/11/2021
17.33
 62,400 17.41 18.83 17.00 0 0 0
17/11/2021
17.41
 10,200 18.00 18.75 17.16 0 0 0
16/11/2021
18.00
 9,200 18.33 18.33 17.16 0 0 0
15/11/2021
18.33
 27,300 18.33 18.83 17.50 0 0 0
12/11/2021
18.33
 18,000 19.58 20.41 18.00 0 0 0
11/11/2021
19.58
 11,100 19.08 20.41 19.16 0 0 0
10/11/2021
19.08
 76,800 17.50 19.25 17.16 0 0 0
09/11/2021
17.50
 6,900 17.16 17.50 17.08 0 0 0
08/11/2021
17.16
 31,600 17.08 17.91 16.83 0 0 0
05/11/2021
17.08
 10,800 16.66 17.08 16.50 0 0 0
04/11/2021
16.66
 6,500 16.50 17.50 16.66 0 0 0
03/11/2021
16.50
 58,000 18.33 18.33 16.50 0 0 0
02/11/2021
18.33
 35,000 17.91 18.33 16.75 0 0 0
01/11/2021
17.91
 30,200 16.33 17.91 16.25 0 0 0
29/10/2021
16.33
 78,100 14.91 16.33 14.91 0 0 0
28/10/2021
14.91
 13,800 14.75 15.00 14.58 0 0 0
27/10/2021
14.75
 7,300 14.66 15.00 14.58 0 0 0
26/10/2021
14.66
 5,900 14.91 15.25 14.58 0 0 0
25/10/2021
14.91
 17,700 14.08 15.00 14.08 0 0 0
22/10/2021
14.08
 5,100 14.08 14.08 14.08 0 0 0
21/10/2021
14.08
 1,300 14.16 14.16 14.08 0 0 0
20/10/2021
14.16
 5,900 14.16 14.33 14.16 0 0 0
19/10/2021
14.16
 3,800 13.75 14.25 14.16 0 0 0
18/10/2021
13.75
 1,600 14.16 14.16 13.75 0 0 0
15/10/2021
14.16
 26,000 14.16 14.16 14.16 0 0 0
14/10/2021
14.16
 2,300 14.00 14.16 13.66 0 0 0
13/10/2021
14.00
 1,000 14.08 14.08 14.00 0 0 0
12/10/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
11/10/2021
14.08
 3,300 14.00 14.08 14.08 0 0 0
08/10/2021
14.00
 9,100 14.16 14.16 14.00 0 0 0
07/10/2021
14.16
 2,400 14.33 14.33 14.16 0 0 0
06/10/2021
14.33
 1,000 14.58 14.58 14.33 0 0 0
05/10/2021
14.58
 9,700 14.08 14.91 14.16 0 0 0
04/10/2021
14.08
 12,800 13.75 14.16 13.66 0 0 0
01/10/2021
13.75
 0 13.75 13.75 13.75 0 0 0
30/09/2021
13.75
 800 14.08 14.08 13.75 0 0 0
29/09/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/09/2021
14.08
 1,400 14.00 14.08 13.75 0 0 0
27/09/2021
14.00
 1,800 14.08 14.16 14.00 0 0 0
24/09/2021
14.08
 6,800 14.41 14.41 14.08 0 0 0
23/09/2021
14.41
 30,400 13.58 14.50 13.75 0 0 0
22/09/2021
13.58
 0 13.58 13.58 13.58 0 0 0
21/09/2021
13.58
 200 13.83 13.83 13.58 0 0 0
20/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
17/09/2021
13.83
 300 13.41 13.91 13.83 0 0 0
16/09/2021
13.41
 800 13.33 13.58 13.41 0 0 0
15/09/2021
13.33
 2,000 14.00 14.00 13.33 0 0 0
14/09/2021
14.00
 13,000 13.66 14.00 13.58 0 0 0
13/09/2021
13.66
 800 13.41 14.00 13.41 0 0 0
10/09/2021
13.41
 3,500 13.75 13.75 13.33 0 0 0
09/09/2021
13.75
 2,400 13.75 14.08 13.41 0 0 0
08/09/2021
13.75
 700 13.50 14.00 13.75 0 0 0
07/09/2021
13.50
 4,500 13.75 13.75 13.33 0 0 0
06/09/2021
13.75
 1,100 13.66 14.00 13.50 0 0 0
01/09/2021
13.66
 9,800 13.58 13.66 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |