CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-19) 		8.70 45.08% 2,800 0 0
19.20
28
28
3 tháng
(2025-12-18) 		1.10 4.09% 21,700 0 0
19.20
28
28
6 tháng
(2025-09-19) 		12 75% 60,200 0 0
16
29.80
28
12 tháng
(2025-03-24) 		17.47 165.99% 192,800 0 0
10.53
29.80
28
24 tháng
(2024-03-28) 		17.34 162.73% 211,109 0 0
7.66
29.80
28
36 tháng
(2023-04-03) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-04-13) 		17.74 172.78% 395,614 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/03/2022
11.20
 200 11.20 11.20 11.20 0 0 0
09/03/2022
11.20
 2,000 11.20 11.20 11.20 0 0 0
08/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
03/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
17/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
16/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
14/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/02/2022
10.48
 900 10.48 10.48 10.48 0 0 0
10/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/02/2022
10.48
 58 10.48 10.48 10.48 0 0 0
08/02/2022
11.92
 2,200 10.40 11.92 10.40 0 0 0
07/02/2022
10.40
 0 10.40 10.40 10.40 0 0 0
28/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
27/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
20/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
19/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2022
10.40
 2,000 10.40 10.40 10.40 0 0 0
13/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/01/2022
11.20
 300 11.20 11.20 11.20 0 0 0
05/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
30/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
27/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
24/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
23/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
22/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
21/12/2021
11.20
 200 11.20 11.20 11.20 0 0 0
20/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
17/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
16/12/2021
11.20
 3,000 11.20 11.20 11.20 0 0 0
15/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
14/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
13/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
10/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
09/12/2021
10.96
 200 10.96 10.96 10.96 0 0 0
08/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
07/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
06/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
03/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
02/12/2021
10.96
 600 10.96 10.96 10.96 0 0 0
01/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
30/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
29/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
26/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
25/11/2021
10.96
 200 10.96 10.96 10.96 0 0 0
24/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
23/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
22/11/2021
10.96
 0 10.96 10.96 10.96 0 0 0
19/11/2021
10.88
 6,000 11.04 11.04 10.88 0 0 0
18/11/2021
10.80
 1,800 10.80 10.80 10.80 0 0 0
17/11/2021
9.44
 500 9.44 9.44 9.44 0 0 0
16/11/2021
9.44
 0 9.44 9.44 9.44 0 0 0
15/11/2021
9.44
 0 9.44 9.44 9.44 0 0 0
12/11/2021
9.60
 5,500 9.28 9.60 9.28 0 0 0
11/11/2021
8.64
 0 8.64 8.64 8.64 0 0 0
10/11/2021
8.64
 0 8.64 8.64 8.64 0 0 0
09/11/2021
8.64
 0 8.64 8.64 8.64 0 0 0
08/11/2021
8.64
 100 8.64 8.64 8.64 0 0 0
05/11/2021
8.48
 0 8.48 8.48 8.48 0 0 0
04/11/2021
8.48
 0 8.48 8.48 8.48 0 0 0
03/11/2021
8.48
 500 8.48 8.48 8.48 0 0 0
02/11/2021
8.48
 1,800 8.00 8.48 8.00 0 0 0
01/11/2021
8.80
 0 8.80 8.80 8.80 0 0 0
29/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
28/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
27/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
26/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
25/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
22/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
21/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
20/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
19/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
18/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |