Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

23.10
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.80 -7.23% 1,896,000 0 0
12.60
24.90
23.10
2 tháng
(2026-07-20) 		-1.90 -7.60% 5,424,900 0 0
12.60
26.10
23.10
3 tháng
(2026-06-19) 		-5.90 -20.34% 10,317,800 0 0
12.10
29
23.10
6 tháng
(2026-03-23) 		-33.90 -59.47% 32,402,700 0 0
12.10
57
23.10
12 tháng
(2025-09-22) 		12.60 120% 35,529,600 0 0
8.20
61
23.10
24 tháng
(2024-09-27) 		14.10 156.67% 36,954,471 0 0
7.20
61
23.10
36 tháng
(2023-10-03) 		13.10 131% 37,873,811 0 0
7.20
61
23.10
60 tháng
(2021-10-13) 		8.20 55.03% 39,500,636 -100 -0.0
7.20
61
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 600 14.30 14.30 14.30 0 0 0
10/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/09/2022
19.70
 100 19.70 19.70 19.70 0 0 0
20/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/09/2022
17.20
 100 17.20 17.20 17.20 0 0 0
14/09/2022
15
 0 15 15 15 0 0 0
13/09/2022
15
 0 15 15 15 0 0 0
12/09/2022
15
 0 15 15 15 0 0 0
09/09/2022
15
 0 15 15 15 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 3,008 15 15 15 0 0 0
06/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
31/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/08/2022
17.50
 100 17.50 17.50 17.50 0 0 0
26/08/2022
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2022
18
 11,700 18 18 17.50 0 0 0
24/08/2022
18
 2,800 18 18 16 0 0 0
23/08/2022
18
 0 18 18 18 0 0 0
22/08/2022
18
 1,070 18 18 18 0 0 0
19/08/2022
16
 0 16 16 16 0 0 0
18/08/2022
16
 0 16 16 16 0 0 0
17/08/2022
16
 0 16 16 16 0 0 0
16/08/2022
16
 3,700 16 16 16 0 0 0
15/08/2022
16
 100 16 16 16 0 100 -0.0
12/08/2022
18
 0 18 18 18 0 0 0
11/08/2022
18
 300 18 18 18 0 0 0
10/08/2022
18
 3,000 18 18 18 0 0 0
09/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
02/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
26/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
25/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
19/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
18/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
12/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |