CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-09-15) 		-0.20 -25% 2,022,200 -900 -0.0
0.60
0.90
0.60
24 tháng
(2024-09-18) 		-0.70 -53.85% 2,891,798 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-09-29) 		-0.70 -53.85% 4,468,889 -19,800 -0.0
0.60
1.40
0.60
60 tháng
(2021-10-04) 		-3.80 -86.36% 25,146,278 -49,735 -0.1
0.60
4.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2021
3.30
 0 3.20 3.30 3.20 0 0 0
17/12/2021
3.20
 247,500 3.50 3.50 3.10 0 0 0
16/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
14/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/12/2021
3.50
 0 3.40 3.50 3.50 0 0 0
10/12/2021
3.40
 406,900 3.70 4.10 3.30 0 100 -0.0
09/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2021
3.70
 0 3.50 3.70 3.70 0 0 0
03/12/2021
3.50
 556,563 4.10 4.10 3.50 100 0 0.0
02/12/2021
4.10
 0 4.10 4.10 4.10 0 0 0
01/12/2021
4.10
 0 4.10 4.10 4.10 0 0 0
30/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
29/11/2021
4.10
 0 4 4.10 4.10 0 0 0
26/11/2021
4
 551,800 4.70 4.70 4 0 25,000 -0.1
25/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
24/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
23/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/11/2021
4.70
 0 4.40 4.70 4.70 0 0 0
19/11/2021
4.40
 1,524,800 4.30 4.90 4.10 0 5 -0.0
18/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2021
4.30
 1,161,654 3.80 4.30 4.30 0 0 0
11/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2021
3.80
 0 3.90 3.80 3.80 0 0 0
05/11/2021
3.90
 1,890,534 3.40 3.90 3.40 0 0 0
04/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
03/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2021
3.40
 1,387,340 3 3.40 3.20 0 2,700 -0.0
28/10/2021
3
 0 3 3 3 0 0 0
27/10/2021
3
 0 3 3 3 0 0 0
26/10/2021
3
 0 3 3 3 0 0 0
25/10/2021
3
 0 3.30 3 3.30 0 0 0
22/10/2021
3.30
 1,784,400 3.30 3.60 2.90 27,700 0 0.1
21/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2021
3.30
 1,417,000 3.80 3.80 3.30 0 0 0
14/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/10/2021
3.80
 185,300 4.40 4.40 3.80 0 0 0
07/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2021
4.40
 0 4.10 4.40 4.40 0 0 0
01/10/2021
4.10
 1,913,760 4.80 5.50 4.10 7,507 7,507 0
30/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2021
4.80
 1,767,320 4.20 4.80 4.30 0 0 0
23/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2021
4.20
 86,386 3.70 4.20 4.20 0 0 0
16/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2021
3.70
 430,300 3.30 3.70 3.70 0 0 0
09/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2021
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/08/2021
3.30
 1,824,126 2.90 3.30 3.10 0 0 0
26/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/08/2021
2.90
 500 2.60 2.90 2.90 0 0 0
19/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
18/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
13/08/2021
2.60
 32,000 2.30 2.60 2.60 0 0 0
12/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2021
2.30
 327,500 2 2.30 2.30 0 0 0
05/08/2021
2
 0 2 2 2 0 0 0
04/08/2021
2
 0 2 2 2 0 0 0
03/08/2021
2
 0 2 2 2 0 0 0
02/08/2021
2
 0 2 2 2 0 0 0
30/07/2021
2
 555,500 1.80 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |