CTCP Cấp nước Vĩnh Long (vlw)

37
-0.90
(-2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 22.26% 15,900 -1,000 -0.0
31
46.90
37
2 tháng
(2025-12-01) 		10.90 40.37% 16,000 -1,000 -0.0
27
46.90
37
3 tháng
(2025-10-30) 		10.10 36.33% 17,100 -1,000 -0.0
27
46.90
37
6 tháng
(2025-08-01) 		10.13 36.49% 33,300 -1,000 -0.0
27
46.90
37
12 tháng
(2025-02-03) 		12.03 46.53% 45,201 -1,000 -0.0
23.58
46.90
37
24 tháng
(2024-02-15) 		18.63 96.63% 80,781 -13,800 -0.3
17.77
46.90
37
36 tháng
(2023-02-13) 		20.73 120.78% 85,082 -13,700 -0.3
13.57
46.90
37
60 tháng
(2021-02-23) 		25.10 196% 180,803 48,700 1.1
7.23
46.90
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
21/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
20/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
19/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
18/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
17/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
14/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
13/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
12/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
11/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
10/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
07/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
06/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
05/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
04/01/2022
18.87
 0 18.87 18.87 18.87 0 0 0
31/12/2021
18.87
 0 18.87 18.87 18.87 0 0 0
30/12/2021
18.87
 0 18.87 18.87 18.87 0 0 0
29/12/2021
18.87
 0 18.87 18.87 18.87 0 0 0
28/12/2021
7.23
 0 7.23 7.23 7.23 0 0 0
27/12/2021
18.87
 0 18.87 18.87 18.87 0 0 0
24/12/2021
18.87
 2,500 18.87 18.87 18.87 2,500 0 0.1
23/12/2021
18.87
 4,600 20.05 20.05 18.87 4,600 0 0.1
22/12/2021
18.71
 200 21.38 21.38 18.71 100 0 0.0
21/12/2021
18.71
 10,900 18.71 18.71 18.71 10,900 0 0.3
20/12/2021
18.71
 0 18.71 18.71 18.71 0 0 0
17/12/2021
18.71
 100 18.71 18.71 18.71 0 0 0
16/12/2021
17.77
 3,000 17.77 17.77 17.77 2,500 0 0.1
15/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
14/12/2021
17.69
 200 17.77 17.77 17.69 100 0 0.0
13/12/2021
17.69
 1,600 17.69 17.69 17.69 1,200 0 0.0
10/12/2021
17.69
 600 17.69 17.69 17.69 0 0 0
09/12/2021
17.69
 100 17.69 17.69 17.69 0 0 0
08/12/2021
17.69
 5,600 18.47 21.23 17.69 5,400 0 0.1
07/12/2021
19.10
 0 19.10 19.10 19.10 0 0 0
06/12/2021
19.10
 0 19.10 19.10 19.10 0 0 0
03/12/2021
19.10
 0 19.10 19.10 19.10 0 0 0
02/12/2021
18.87
 600 19.18 19.18 18.87 0 0 0
01/12/2021
17.22
 0 17.22 17.22 17.22 0 0 0
30/11/2021
17.22
 600 17.22 17.22 17.22 0 0 0
29/11/2021
18.00
 2,000 14.86 18.00 14.86 0 0 0
26/11/2021
17.45
 1,500 17.45 17.45 17.45 0 0 0
25/11/2021
25.08
 700 25.08 25.08 18.71 0 0 0
24/11/2021
21.93
 100 21.93 21.93 21.93 0 0 0
23/11/2021
20.91
 100 20.91 20.91 20.91 0 0 0
22/11/2021
18.32
 100 18.32 18.32 18.32 0 0 0
19/11/2021
20.68
 1,100 18.08 20.68 18.08 0 0 0
18/11/2021
18.16
 20 18.16 18.16 18.16 0 0 0
17/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
16/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
15/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
12/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
11/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/11/2021
18.08
 800 18.00 18.08 18.00 0 0 0
08/11/2021
18.08
 2,000 15.33 18.08 15.33 0 0 0
05/11/2021
15.80
 500 15.80 15.80 15.80 0 0 0
04/11/2021
13.92
 3,500 13.92 13.92 13.36 0 0 0
03/11/2021
12.11
 5,000 12.11 12.11 12.11 600 0 0.0
02/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
25/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
20/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
15/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
14/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
13/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
12/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
30/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
24/09/2021
8.65
 100 8.65 8.65 8.65 0 0 0
23/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
15/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
14/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |