CTCP Cấp nước Vĩnh Long (vlw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,000 0 0
27
28
27
2 tháng
(2025-10-06) 		-2 -6.90% 2,200 0 0
27
29
27
3 tháng
(2025-09-08) 		-0.77 -2.76% 17,300 0 0
27
29.70
27
6 tháng
(2025-06-09) 		0.28 1.04% 19,300 0 0
25.67
29.70
27
12 tháng
(2024-12-10) 		0.37 1.41% 33,802 0 0
22.54
32.33
27
24 tháng
(2023-12-18) 		12.32 83.96% 64,981 -12,800 -0.3
14.68
32.33
27
36 tháng
(2022-12-21) 		10.25 61.22% 77,482 -12,700 -0.3
13.57
32.33
27
60 tháng
(2020-12-31) 		16.19 149.71% 170,803 49,700 1.1
7.23
32.33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.87
 600 19.18 19.18 18.87 0 0 0
01/12/2021
17.22
 0 17.22 17.22 17.22 0 0 0
30/11/2021
17.22
 600 17.22 17.22 17.22 0 0 0
29/11/2021
18.00
 2,000 14.86 18.00 14.86 0 0 0
26/11/2021
17.45
 1,500 17.45 17.45 17.45 0 0 0
25/11/2021
25.08
 700 25.08 25.08 18.71 0 0 0
24/11/2021
21.93
 100 21.93 21.93 21.93 0 0 0
23/11/2021
20.91
 100 20.91 20.91 20.91 0 0 0
22/11/2021
18.32
 100 18.32 18.32 18.32 0 0 0
19/11/2021
20.68
 1,100 18.08 20.68 18.08 0 0 0
18/11/2021
18.16
 20 18.16 18.16 18.16 0 0 0
17/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
16/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
15/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
12/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
11/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/11/2021
18.08
 800 18.00 18.08 18.00 0 0 0
08/11/2021
18.08
 2,000 15.33 18.08 15.33 0 0 0
05/11/2021
15.80
 500 15.80 15.80 15.80 0 0 0
04/11/2021
13.92
 3,500 13.92 13.92 13.36 0 0 0
03/11/2021
12.11
 5,000 12.11 12.11 12.11 600 0 0.0
02/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
25/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
20/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
15/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
14/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
13/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
12/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
30/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
24/09/2021
8.65
 100 8.65 8.65 8.65 0 0 0
23/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
15/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
14/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
18/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
12/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
11/08/2021
13.16
 100 13.16 13.16 13.16 0 0 0
10/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
09/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 400 12.78 12.78 12.78 400 0 0.0
02/08/2021
12.63
 0 12.63 12.63 12.63 0 0 0
30/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
29/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2021
12.63
 800 12.63 12.63 12.63 800 0 0.0
27/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/07/2021
13.16
 100 13.16 13.16 13.16 0 0 0
21/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
20/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
16/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
15/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
14/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |